Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.36
-2.56%
$10.55 million $125,716
Jun 8, 2020 $0.37
+1.68%
$10.83 million $146,664
Jun 7, 2020 $0.363
+4.33%
$10.65 million $149,665
Jun 6, 2020 $0.348
-1.35%
$10.21 million $137,736
Jun 5, 2020 $0.353
-3.35%
$10.35 million $323,397
Jun 4, 2020 $0.365
-0.79%
$10.71 million $121,489
Jun 3, 2020 $0.368
-0.21%
$10.8 million $206,728
Jun 2, 2020 $0.369
-4.37%
$10.82 million $303,914
Jun 1, 2020 $0.386
+8.99%
$11.31 million $251,047
May 31, 2020 $0.354
-3.53%
$10.38 million $131,343
May 30, 2020 $0.367
-0.79%
$10.76 million $188,387
May 29, 2020 $0.37
-0.07%
$10.85 million $320,320
May 28, 2020 $0.371
-2.78%
$10.87 million $360,896
May 27, 2020 $0.382
+14.72%
$11.18 million $592,034
May 26, 2020 $0.333
+1.91%
$9.74 million $193,439
May 25, 2020 $0.326
+10.66%
$9.56 million $586,366
May 24, 2020 $0.295
-10.39%
$8.65 million $611,420
May 23, 2020 $0.329
-4.62%
$9.65 million $627,193
May 22, 2020 $0.345
-9.66%
$10.12 million $1.5 million
May 21, 2020 $0.382
+5.41%
$11.2 million $1.41 million
May 20, 2020 $0.363
+1.29%
$10.62 million $2.85 million
May 19, 2020 $0.358
-0.64%
$10.49 million $1.79 million
May 18, 2020 $0.36
+1.68%
$10.56 million $1.42 million
May 17, 2020 $0.354
+53.28%
$10.37 million $3.35 million
May 16, 2020 $0.231
+19.59%
$6.77 million $528,848
May 15, 2020 $0.193
+7.96%
$5.66 million $634,424
May 14, 2020 $0.179
-4.34%
$5.24 million $720,825
May 13, 2020 $0.187
+41.33%
$5.48 million $767,044
May 12, 2020 $0.132
+15.42%
$3.88 million $219,175
May 11, 2020 $0.115
+6.84%
$3.36 million $284,967
May 10, 2020 $0.107
-8.78%
$3.14 million $334,015
May 9, 2020 $0.118
+1.27%
$3.45 million $148,221
May 8, 2020 $0.116
+3.18%
$3.4 million $122,493
May 7, 2020 $0.113
-0.28%
$3.3 million $180,421
May 6, 2020 $0.113
-5.99%
$3.31 million $128,894
May 5, 2020 $0.12
-0.88%
$3.52 million $54,605
May 4, 2020 $0.121
-0.56%
$3.55 million $83,428
May 3, 2020 $0.122
-2.80%
$3.57 million $70,576
May 2, 2020 $0.125
+4.14%
$3.68 million $53,776
May 1, 2020 $0.121
+0.83%
$3.53 million $86,491
Apr 30, 2020 $0.119
+1.55%
$3.5 million $375,885
Apr 29, 2020 $0.118
+14.08%
$3.45 million $217,566
Apr 28, 2020 $0.103
-1.46%
$3.02 million $31,790
Apr 27, 2020 $0.105
-2.88%
$3.07 million $84,409
Apr 26, 2020 $0.108
-4.34%
$3.16 million $112,753
Apr 25, 2020 $0.113
+3.47%
$3.3 million $66,280
Apr 24, 2020 $0.109
-5.77%
$3.19 million $100,187
Apr 23, 2020 $0.116
+0.91%
$3.39 million $114,784
Apr 22, 2020 $0.114
+5.15%
$3.35 million $65,654
Apr 21, 2020 $0.109
-3.09%
$3.19 million $85,422