AVA (Travala) Historical Data

AVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.341
+0.40%
$ 24.2 million $ 6.48 million
Jan 15, 10 PM $ 0.339
+0.81%
$ 24.11 million $ 6.48 million
Jan 15, 9 PM $ 0.337
+0.61%
$ 23.91 million $ 6.36 million
Jan 15, 8 PM $ 0.335
-0.36%
$ 23.77 million $ 6.37 million
Jan 15, 7 PM $ 0.336
-0.01%
$ 23.86 million $ 6.4 million
Jan 15, 6 PM $ 0.336
-1.18%
$ 23.86 million $ 6.37 million
Jan 15, 5 PM $ 0.34
-0.27%
$ 24.14 million $ 6.29 million
Jan 15, 4 PM $ 0.341
+0.12%
$ 24.2 million $ 6.27 million
Jan 15, 3 PM $ 0.34
-1.13%
$ 24.17 million $ 6.17 million
Jan 15, 2 PM $ 0.344
-0.24%
$ 24.44 million $ 5.87 million
Jan 15, 1 PM $ 0.345
+1.27%
$ 24.51 million $ 5.78 million
Jan 15, 12 PM $ 0.341
+0.53%
$ 24.19 million $ 5.52 million
Jan 15, 11 AM $ 0.339
-0.59%
$ 24.07 million $ 5.47 million
Jan 15, 10 AM $ 0.341
-0.35%
$ 24.21 million $ 5.47 million
Jan 15, 9 AM $ 0.342
+0.82%
$ 24.3 million $ 5.57 million
Jan 15, 8 AM $ 0.339
-0.14%
$ 24.1 million $ 5.55 million
Jan 15, 7 AM $ 0.34
+0.61%
$ 24.13 million $ 5.63 million
Jan 15, 6 AM $ 0.338
+0.07%
$ 23.97 million $ 5.79 million
Jan 15, 5 AM $ 0.337
+0.49%
$ 23.96 million $ 5.96 million
Jan 15, 4 AM $ 0.336
+0.45%
$ 23.85 million $ 5.96 million
Jan 15, 3 AM $ 0.334
-1.20%
$ 23.74 million $ 6.02 million
Jan 15, 2 AM $ 0.338
-0.65%
$ 24.03 million $ 5.91 million
Jan 15, 1 AM $ 0.34
-0.26%
$ 24.19 million $ 5.95 million
Jan 15, 12 AM $ 0.341
-0.16%
$ 24.25 million $ 5.98 million
Jan 14, 11 PM $ 0.342
+0.32%
$ 24.29 million $ 5.97 million
Jan 14, 10 PM $ 0.341
-0.82%
$ 24.21 million $ 5.98 million
Jan 14, 9 PM $ 0.344
-0.21%
$ 24.41 million $ 6.15 million
Jan 14, 8 PM $ 0.344
+0.00%
$ 24.46 million $ 6.15 million
Jan 14, 7 PM $ 0.344
+1.06%
$ 24.46 million $ 6.1 million
Jan 14, 6 PM $ 0.341
-0.79%
$ 24.21 million $ 6.17 million
Jan 14, 5 PM $ 0.343
-1.16%
$ 24.4 million $ 6.23 million
Jan 14, 4 PM $ 0.347
+0.11%
$ 24.69 million $ 6.19 million
Jan 14, 3 PM $ 0.347
+0.15%
$ 24.66 million $ 6.18 million
Jan 14, 2 PM $ 0.347
+1.86%
$ 24.63 million $ 6.04 million
Jan 14, 1 PM $ 0.34
-0.76%
$ 24.19 million $ 5.97 million
Jan 14, 12 PM $ 0.343
+0.42%
$ 24.37 million $ 6.02 million
Jan 14, 11 AM $ 0.341
-0.47%
$ 24.27 million $ 5.92 million
Jan 14, 10 AM $ 0.343
-0.07%
$ 24.38 million $ 5.91 million
Jan 14, 9 AM $ 0.343
+0.49%
$ 24.38 million $ 5.81 million
Jan 14, 8 AM $ 0.342
+0.94%
$ 24.27 million $ 5.78 million
Jan 14, 7 AM $ 0.338
-0.44%
$ 24.05 million $ 5.63 million
Jan 14, 6 AM $ 0.34
-0.20%
$ 24.15 million $ 5.41 million
Jan 14, 5 AM $ 0.341
+0.10%
$ 24.2 million $ 5.2 million
Jan 14, 4 AM $ 0.34
-0.50%
$ 24.18 million $ 5.17 million
Jan 14, 3 AM $ 0.342
+0.19%
$ 24.29 million $ 5.11 million
Jan 14, 2 AM $ 0.341
-0.11%
$ 24.25 million $ 5.17 million
Jan 14, 1 AM $ 0.342
+0.16%
$ 24.26 million $ 5.16 million
Jan 14, 12 AM $ 0.341
+0.54%
$ 24.24 million $ 5.12 million
Jan 13, 11 PM $ 0.339
-0.46%
$ 24.11 million $ 5.12 million
Jan 13, 10 PM $ 0.341
+1.81%
$ 24.23 million $ 5.1 million