AVA (Travala) Historical Data

AVA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.255
-0.62%
$ 18.43 million $ 5.03 million
Apr 29, 10 AM $ 0.257
+0.09%
$ 18.54 million $ 5.05 million
Apr 29, 9 AM $ 0.257
+0.78%
$ 18.52 million $ 5.02 million
Apr 29, 8 AM $ 0.255
+0.08%
$ 18.38 million $ 5.14 million
Apr 29, 7 AM $ 0.254
-0.33%
$ 18.37 million $ 5.18 million
Apr 29, 6 AM $ 0.255
-0.51%
$ 18.43 million $ 5.42 million
Apr 29, 5 AM $ 0.257
+0.01%
$ 18.52 million $ 5.44 million
Apr 29, 4 AM $ 0.257
+0.12%
$ 18.52 million $ 5.53 million
Apr 29, 3 AM $ 0.256
+1.26%
$ 18.5 million $ 5.55 million
Apr 29, 2 AM $ 0.253
-0.55%
$ 18.27 million $ 5.41 million
Apr 29, 1 AM $ 0.255
-0.07%
$ 18.37 million $ 5.51 million
Apr 29, 12 AM $ 0.255
-0.07%
$ 18.38 million $ 5.6 million
Apr 28, 11 PM $ 0.255
+0.01%
$ 18.39 million $ 5.63 million
Apr 28, 10 PM $ 0.255
-0.61%
$ 18.39 million $ 5.59 million
Apr 28, 9 PM $ 0.256
-0.41%
$ 18.5 million $ 5.59 million
Apr 28, 8 PM $ 0.257
+0.40%
$ 18.58 million $ 5.81 million
Apr 28, 7 PM $ 0.256
-0.56%
$ 18.51 million $ 5.74 million
Apr 28, 6 PM $ 0.258
-0.10%
$ 18.61 million $ 5.63 million
Apr 28, 5 PM $ 0.258
+0.08%
$ 18.63 million $ 5.59 million
Apr 28, 4 PM $ 0.258
+0.75%
$ 18.62 million $ 5.62 million
Apr 28, 3 PM $ 0.256
-0.12%
$ 18.48 million $ 5.56 million
Apr 28, 2 PM $ 0.256
+0.51%
$ 18.49 million $ 5.45 million
Apr 28, 1 PM $ 0.255
+0.38%
$ 18.4 million $ 5.3 million
Apr 28, 12 PM $ 0.254
+0.56%
$ 18.33 million $ 5.11 million
Apr 28, 11 AM $ 0.253
-1.09%
$ 18.23 million $ 4.96 million
Apr 28, 10 AM $ 0.255
+0.29%
$ 18.43 million $ 4.87 million
Apr 28, 9 AM $ 0.255
-0.71%
$ 18.38 million $ 4.84 million
Apr 28, 8 AM $ 0.256
-0.71%
$ 18.51 million $ 4.7 million
Apr 28, 7 AM $ 0.258
+1.33%
$ 18.64 million $ 4.65 million
Apr 28, 6 AM $ 0.255
+0.40%
$ 18.39 million $ 4.37 million
Apr 28, 5 AM $ 0.254
+0.20%
$ 18.32 million $ 4.34 million
Apr 28, 4 AM $ 0.253
-0.08%
$ 18.29 million $ 4.23 million
Apr 28, 3 AM $ 0.254
+0.08%
$ 18.3 million $ 4.21 million
Apr 28, 2 AM $ 0.253
+0.33%
$ 18.28 million $ 4.1 million
Apr 28, 1 AM $ 0.253
+0.33%
$ 18.23 million $ 3.95 million
Apr 28, 12 AM $ 0.252
-0.91%
$ 18.16 million $ 3.85 million
Apr 27, 11 PM $ 0.254
+0.36%
$ 18.33 million $ 3.81 million
Apr 27, 10 PM $ 0.253
-0.12%
$ 18.27 million $ 3.79 million
Apr 27, 9 PM $ 0.253
+0.58%
$ 18.29 million $ 3.8 million
Apr 27, 8 PM $ 0.252
-0.07%
$ 18.18 million $ 3.88 million
Apr 27, 7 PM $ 0.252
+0.15%
$ 18.19 million $ 3.89 million
Apr 27, 6 PM $ 0.252
-0.20%
$ 18.17 million $ 3.88 million
Apr 27, 5 PM $ 0.252
+1.22%
$ 18.2 million $ 3.84 million
Apr 27, 4 PM $ 0.249
+0.48%
$ 17.98 million $ 3.78 million
Apr 27, 3 PM $ 0.248
-1.39%
$ 17.9 million $ 3.8 million
Apr 27, 2 PM $ 0.252
+0.80%
$ 18.15 million $ 3.79 million
Apr 27, 1 PM $ 0.249
-0.26%
$ 18 million $ 3.93 million
Apr 27, 12 PM $ 0.25
-1.03%
$ 18.05 million $ 4.04 million
Apr 27, 11 AM $ 0.253
+0.43%
$ 18.24 million $ 4.35 million
Apr 27, 10 AM $ 0.252
-0.02%
$ 18.16 million $ 4.47 million