AVA (Travala) Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.114
+4.40%
$ 3.35 million $ 109,110
Feb 19, 2020 $ 0.109
-2.50%
$ 3.21 million $ 74,777
Feb 18, 2020 $ 0.112
+2.79%
$ 3.29 million $ 92,363
Feb 17, 2020 $ 0.109
+5.49%
$ 3.2 million $ 156,370
Feb 16, 2020 $ 0.104
+6.42%
$ 3.04 million $ 115,490
Feb 15, 2020 $ 0.0973
-1.82%
$ 2.85 million $ 102,439
Feb 14, 2020 $ 0.0991
-0.23%
$ 2.9 million $ 93,077
Feb 13, 2020 $ 0.0993
-3.06%
$ 2.91 million $ 128,614
Feb 12, 2020 $ 0.102
+6.76%
$ 3 million $ 94,891
Feb 11, 2020 $ 0.096
+4.66%
$ 2.81 million $ 60,711
Feb 10, 2020 $ 0.0917
-1.20%
$ 2.69 million $ 114,851
Feb 9, 2020 $ 0.0928
-2.08%
$ 2.72 million $ 78,445
Feb 8, 2020 $ 0.0948
-0.01%
$ 2.78 million $ 18,872
Feb 7, 2020 $ 0.0948
+0.46%
$ 2.78 million $ 35,746
Feb 6, 2020 $ 0.0944
+1.01%
$ 2.77 million $ 31,214
Feb 5, 2020 $ 0.0934
-1.78%
$ 2.74 million $ 62,454
Feb 4, 2020 $ 0.0951
+0.14%
$ 2.79 million $ 43,444
Feb 3, 2020 $ 0.095
+1.12%
$ 2.78 million $ 49,499
Feb 2, 2020 $ 0.0939
+0.23%
$ 2.75 million $ 49,803
Feb 1, 2020 $ 0.0937
+0.08%
$ 2.75 million $ 35,767
Jan 31, 2020 $ 0.0936
-1.65%
$ 2.74 million $ 91,342
Jan 30, 2020 $ 0.0952
+1.78%
$ 2.79 million $ 201,327
Jan 29, 2020 $ 0.0936
-2.01%
$ 2.74 million $ 146,080
Jan 28, 2020 $ 0.0955
+1.09%
$ 2.8 million $ 194,279
Jan 27, 2020 $ 0.0945
+0.73%
$ 2.77 million $ 127,690
Jan 26, 2020 $ 0.0938
+0.15%
$ 2.75 million $ 47,922
Jan 25, 2020 $ 0.0937
-0.46%
$ 2.75 million $ 52,370
Jan 24, 2020 $ 0.0941
+0.25%
$ 2.76 million $ 117,300
Jan 23, 2020 $ 0.0939
-3.59%
$ 2.75 million $ 71,132
Jan 22, 2020 $ 0.0974
-0.91%
$ 2.85 million $ 58,776
Jan 21, 2020 $ 0.0983
+1.43%
$ 2.88 million $ 46,963
Jan 20, 2020 $ 0.0969
+1.48%
$ 2.84 million $ 23,913
Jan 19, 2020 $ 0.0955
-3.73%
$ 2.8 million $ 39,795
Jan 18, 2020 $ 0.0992
-2.14%
$ 2.91 million $ 22,596
Jan 17, 2020 $ 0.101
+6.30%
$ 2.97 million $ 12,630
Jan 16, 2020 $ 0.0953
-1.27%
$ 2.79 million $ 25,822
Jan 15, 2020 $ 0.0966
+7.04%
$ 2.83 million $ 88,430
Jan 14, 2020 $ 0.0902
-0.29%
$ 2.64 million $ 135,479
Jan 13, 2020 $ 0.0905
-2.09%
$ 2.65 million $ 25,359
Jan 12, 2020 $ 0.0925
-0.78%
$ 2.71 million $ 46,154
Jan 11, 2020 $ 0.0932
-1.43%
$ 2.73 million $ 22,113
Jan 10, 2020 $ 0.0946
+5.72%
$ 2.77 million $ 37,656
Jan 9, 2020 $ 0.0895
-6.13%
$ 2.62 million $ 57,411
Jan 8, 2020 $ 0.0953
-5.24%
$ 2.79 million $ 40,464
Jan 7, 2020 $ 0.101
+1.22%
$ 2.95 million $ 64,101
Jan 6, 2020 $ 0.0994
+9.15%
$ 2.91 million $ 103,139
Jan 5, 2020 $ 0.0911
+2.52%
$ 2.67 million $ 30,529
Jan 4, 2020 $ 0.0888
+0.26%
$ 2.6 million $ 66,436
Jan 3, 2020 $ 0.0886
-1.08%
$ 2.6 million $ 39,314
Jan 2, 2020 $ 0.0896
-3.77%
$ 2.62 million $ 15,598