Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVA (Travala) Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $0.112
-3.06%
$3.29 million $139,266
Apr 19, 2020 $0.116
-6.43%
$3.39 million $90,053
Apr 18, 2020 $0.124
+3.11%
$3.63 million $63,240
Apr 17, 2020 $0.12
+3.13%
$3.52 million $92,407
Apr 16, 2020 $0.116
+2.92%
$3.41 million $233,908
Apr 15, 2020 $0.113
+3.85%
$3.31 million $70,119
Apr 14, 2020 $0.109
-2.95%
$3.19 million $70,201
Apr 13, 2020 $0.112
+0.66%
$3.29 million $215,164
Apr 12, 2020 $0.112
-11.48%
$3.27 million $175,161
Apr 11, 2020 $0.126
-4.73%
$3.69 million $50,213
Apr 10, 2020 $0.132
-0.75%
$3.88 million $205,920
Apr 9, 2020 $0.133
-1.79%
$3.91 million $76,172
Apr 8, 2020 $0.136
+2.47%
$3.98 million $91,894
Apr 7, 2020 $0.132
-4.58%
$3.88 million $65,818
Apr 6, 2020 $0.139
+6.09%
$4.07 million $104,540
Apr 5, 2020 $0.131
+3.20%
$3.84 million $52,483
Apr 4, 2020 $0.127
-3.44%
$3.72 million $102,710
Apr 3, 2020 $0.131
-15.31%
$3.85 million $151,050
Apr 2, 2020 $0.155
+14.35%
$4.54 million $236,290
Apr 1, 2020 $0.136
-1.27%
$3.97 million $207,688
Mar 31, 2020 $0.137
+17.26%
$4.03 million $120,925
Mar 30, 2020 $0.117
+10.57%
$3.43 million $127,580
Mar 29, 2020 $0.106
+2.25%
$3.11 million $65,174
Mar 28, 2020 $0.104
-0.18%
$3.04 million $131,922
Mar 27, 2020 $0.104
-11.57%
$3.03 million $103,705
Mar 26, 2020 $0.117
+6.50%
$3.43 million $109,415
Mar 25, 2020 $0.11
+1.58%
$3.22 million $159,854
Mar 24, 2020 $0.108
+6.94%
$3.17 million $214,232
Mar 23, 2020 $0.101
+6.40%
$2.96 million $265,209
Mar 22, 2020 $0.0949
-17.58%
$2.78 million $110,777
Mar 21, 2020 $0.115
+8.76%
$3.37 million $132,182
Mar 20, 2020 $0.106
-5.83%
$3.1 million $195,841
Mar 19, 2020 $0.112
+27.05%
$3.29 million $184,211
Mar 18, 2020 $0.0884
+5.88%
$2.59 million $115,348
Mar 17, 2020 $0.0837
+18.41%
$2.45 million $176,217
Mar 16, 2020 $0.0706
+5.11%
$2.07 million $237,965
Mar 15, 2020 $0.0672
-24.59%
$1.97 million $140,286
Mar 14, 2020 $0.0891
-9.11%
$2.61 million $77,472
Mar 13, 2020 $0.0978
+3.25%
$2.86 million $422,080
Mar 12, 2020 $0.0948
-40.18%
$2.78 million $392,298
Mar 11, 2020 $0.159
-3.32%
$4.64 million $90,500
Mar 10, 2020 $0.164
-0.32%
$4.8 million $95,768
Mar 9, 2020 $0.164
-3.97%
$4.81 million $192,364
Mar 8, 2020 $0.171
-9.56%
$5.01 million $112,250
Mar 7, 2020 $0.189
-8.11%
$5.54 million $78,112
Mar 6, 2020 $0.206
+0.07%
$6.03 million $82,043
Mar 5, 2020 $0.206
-7.25%
$6.02 million $152,140
Mar 4, 2020 $0.222
+2.80%
$6.49 million $364,308
Mar 3, 2020 $0.216
+14.36%
$6.32 million $345,861
Mar 2, 2020 $0.188
+11.55%
$5.52 million $120,298