AVA (Travala) Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.252
-0.02%
$ 18.16 million $ 4.47 million
Apr 27, 9 AM $ 0.252
+0.47%
$ 18.17 million $ 4.61 million
Apr 27, 8 AM $ 0.251
+0.12%
$ 18.08 million $ 4.86 million
Apr 27, 7 AM $ 0.25
-0.30%
$ 18.06 million $ 5.14 million
Apr 27, 6 AM $ 0.251
-1.08%
$ 18.12 million $ 5.16 million
Apr 27, 5 AM $ 0.254
-1.40%
$ 18.31 million $ 5.17 million
Apr 27, 4 AM $ 0.257
-0.79%
$ 18.57 million $ 5.29 million
Apr 27, 3 AM $ 0.259
-0.11%
$ 18.72 million $ 5.28 million
Apr 27, 2 AM $ 0.26
+0.11%
$ 18.74 million $ 5.36 million
Apr 27, 1 AM $ 0.259
+0.72%
$ 18.72 million $ 5.44 million
Apr 27, 12 AM $ 0.258
+0.07%
$ 18.59 million $ 5.45 million
Apr 26, 11 PM $ 0.257
-0.70%
$ 18.57 million $ 5.44 million
Apr 26, 10 PM $ 0.259
-0.40%
$ 18.7 million $ 5.48 million
Apr 26, 9 PM $ 0.26
-0.54%
$ 18.78 million $ 5.49 million
Apr 26, 8 PM $ 0.262
+0.57%
$ 18.88 million $ 5.42 million
Apr 26, 7 PM $ 0.26
-0.58%
$ 18.77 million $ 5.46 million
Apr 26, 6 PM $ 0.262
+0.53%
$ 18.88 million $ 5.55 million
Apr 26, 5 PM $ 0.26
-0.03%
$ 18.78 million $ 6.05 million
Apr 26, 4 PM $ 0.26
-0.37%
$ 18.79 million $ 6.04 million
Apr 26, 3 PM $ 0.261
+0.08%
$ 18.86 million $ 5.96 million
Apr 26, 2 PM $ 0.261
+0.46%
$ 18.85 million $ 5.95 million
Apr 26, 1 PM $ 0.26
-0.85%
$ 18.76 million $ 5.82 million
Apr 26, 12 PM $ 0.262
-1.86%
$ 18.92 million $ 5.71 million
Apr 26, 11 AM $ 0.267
+0.20%
$ 19.28 million $ 5.4 million
Apr 26, 10 AM $ 0.267
-0.08%
$ 19.25 million $ 5.32 million
Apr 26, 9 AM $ 0.267
-1.73%
$ 19.26 million $ 5.22 million
Apr 26, 8 AM $ 0.272
+3.91%
$ 19.6 million $ 5.02 million
Apr 26, 7 AM $ 0.261
+0.62%
$ 18.86 million $ 4.71 million
Apr 26, 6 AM $ 0.26
+0.40%
$ 18.75 million $ 4.69 million
Apr 26, 5 AM $ 0.259
+1.45%
$ 18.67 million $ 4.63 million
Apr 26, 4 AM $ 0.255
+1.25%
$ 18.41 million $ 4.51 million
Apr 26, 3 AM $ 0.252
-0.05%
$ 18.18 million $ 4.52 million
Apr 26, 2 AM $ 0.252
+2.09%
$ 18.19 million $ 4.5 million
Apr 26, 1 AM $ 0.247
-0.56%
$ 17.81 million $ 4.5 million
Apr 26, 12 AM $ 0.248
-0.26%
$ 17.92 million $ 4.47 million
Apr 25, 11 PM $ 0.249
-0.45%
$ 17.96 million $ 4.5 million
Apr 25, 10 PM $ 0.25
-0.36%
$ 18.04 million $ 4.5 million
Apr 25, 9 PM $ 0.251
+0.09%
$ 18.11 million $ 4.48 million
Apr 25, 8 PM $ 0.251
+0.01%
$ 18.09 million $ 4.51 million
Apr 25, 7 PM $ 0.251
-0.40%
$ 18.09 million $ 4.49 million
Apr 25, 6 PM $ 0.252
+1.82%
$ 18.16 million $ 4.41 million
Apr 25, 5 PM $ 0.247
-0.12%
$ 17.84 million $ 3.9 million
Apr 25, 4 PM $ 0.247
-0.42%
$ 17.86 million $ 3.9 million
Apr 25, 3 PM $ 0.249
-1.01%
$ 17.93 million $ 3.99 million
Apr 25, 2 PM $ 0.251
+0.34%
$ 18.12 million $ 4.15 million
Apr 25, 1 PM $ 0.25
+0.82%
$ 18.05 million $ 4.17 million
Apr 25, 12 PM $ 0.248
+0.02%
$ 17.91 million $ 4.29 million
Apr 25, 11 AM $ 0.248
-0.04%
$ 17.9 million $ 4.38 million
Apr 25, 10 AM $ 0.248
-1.18%
$ 17.91 million $ 4.74 million
Apr 25, 9 AM $ 0.251
-0.75%
$ 18.12 million $ 4.97 million