AVA (Travala) Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.341
+1.81%
$ 24.23 million $ 5.1 million
Jan 13, 9 PM $ 0.335
+0.29%
$ 23.77 million $ 5 million
Jan 13, 8 PM $ 0.334
-0.47%
$ 23.72 million $ 4.97 million
Jan 13, 7 PM $ 0.335
-0.01%
$ 23.83 million $ 4.96 million
Jan 13, 6 PM $ 0.335
-0.15%
$ 23.83 million $ 4.87 million
Jan 13, 5 PM $ 0.336
-0.42%
$ 23.86 million $ 4.82 million
Jan 13, 4 PM $ 0.337
+0.73%
$ 23.96 million $ 4.81 million
Jan 13, 3 PM $ 0.335
+0.84%
$ 23.79 million $ 4.76 million
Jan 13, 2 PM $ 0.332
+1.13%
$ 23.59 million $ 4.68 million
Jan 13, 1 PM $ 0.328
+0.52%
$ 23.32 million $ 4.71 million
Jan 13, 12 PM $ 0.327
+0.02%
$ 23.2 million $ 4.64 million
Jan 13, 11 AM $ 0.326
+0.34%
$ 23.2 million $ 4.63 million
Jan 13, 10 AM $ 0.325
+0.12%
$ 23.12 million $ 4.6 million
Jan 13, 9 AM $ 0.325
+0.38%
$ 23.09 million $ 4.61 million
Jan 13, 8 AM $ 0.324
+0.06%
$ 23 million $ 4.66 million
Jan 13, 7 AM $ 0.324
-0.44%
$ 22.99 million $ 4.76 million
Jan 13, 6 AM $ 0.325
+0.57%
$ 23.09 million $ 4.8 million
Jan 13, 5 AM $ 0.323
+0.51%
$ 22.96 million $ 4.81 million
Jan 13, 4 AM $ 0.321
+0.72%
$ 22.84 million $ 4.79 million
Jan 13, 3 AM $ 0.319
+0.05%
$ 22.68 million $ 4.8 million
Jan 13, 2 AM $ 0.319
+0.30%
$ 22.67 million $ 4.8 million
Jan 13, 1 AM $ 0.318
+0.07%
$ 22.6 million $ 4.85 million
Jan 13, 12 AM $ 0.318
-0.04%
$ 22.58 million $ 4.88 million
Jan 12, 11 PM $ 0.318
-0.03%
$ 22.59 million $ 4.96 million
Jan 12, 10 PM $ 0.318
+0.46%
$ 22.6 million $ 5 million
Jan 12, 9 PM $ 0.317
-0.56%
$ 22.5 million $ 4.99 million
Jan 12, 8 PM $ 0.318
-1.00%
$ 22.62 million $ 4.98 million
Jan 12, 7 PM $ 0.322
+0.26%
$ 22.86 million $ 5.06 million
Jan 12, 6 PM $ 0.321
+0.19%
$ 22.8 million $ 5.01 million
Jan 12, 5 PM $ 0.32
-0.57%
$ 22.75 million $ 4.92 million
Jan 12, 4 PM $ 0.322
+0.54%
$ 22.89 million $ 4.86 million
Jan 12, 3 PM $ 0.32
+0.96%
$ 22.76 million $ 4.88 million
Jan 12, 2 PM $ 0.317
+0.85%
$ 22.55 million $ 4.88 million
Jan 12, 1 PM $ 0.315
-0.61%
$ 22.36 million $ 4.83 million
Jan 12, 12 PM $ 0.317
-0.47%
$ 22.49 million $ 4.86 million
Jan 12, 11 AM $ 0.318
+0.42%
$ 22.6 million $ 4.87 million
Jan 12, 10 AM $ 0.317
-0.18%
$ 22.51 million $ 5.12 million
Jan 12, 9 AM $ 0.317
-0.70%
$ 22.55 million $ 5.53 million
Jan 12, 8 AM $ 0.32
-0.75%
$ 22.68 million $ 5.52 million
Jan 12, 7 AM $ 0.322
-0.84%
$ 22.88 million $ 5.48 million
Jan 12, 6 AM $ 0.325
-0.95%
$ 23.07 million $ 5.42 million
Jan 12, 5 AM $ 0.328
-0.17%
$ 23.28 million $ 5.4 million
Jan 12, 4 AM $ 0.328
+0.68%
$ 23.33 million $ 5.4 million
Jan 12, 3 AM $ 0.326
-0.77%
$ 23.17 million $ 5.41 million
Jan 12, 2 AM $ 0.329
+1.45%
$ 23.35 million $ 5.38 million
Jan 12, 1 AM $ 0.324
+0.73%
$ 23.02 million $ 5.33 million
Jan 12, 12 AM $ 0.322
-0.43%
$ 22.85 million $ 5.28 million
Jan 11, 11 PM $ 0.323
+0.29%
$ 22.95 million $ 5.2 million
Jan 11, 10 PM $ 0.322
-1.11%
$ 22.88 million $ 5.16 million
Jan 11, 9 PM $ 0.326
+0.08%
$ 23.14 million $ 5.07 million