Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.169
+7.98%
$4.95 million $122,926
Feb 29, 2020 $0.157
+1.71%
$4.59 million $73,389
Feb 28, 2020 $0.154
+5.37%
$4.51 million $103,020
Feb 27, 2020 $0.146
+3.46%
$4.27 million $158,598
Feb 26, 2020 $0.141
+4.95%
$4.13 million $201,614
Feb 25, 2020 $0.135
-7.80%
$3.94 million $216,400
Feb 24, 2020 $0.146
+2.00%
$4.28 million $143,352
Feb 23, 2020 $0.143
+14.93%
$4.19 million $141,405
Feb 22, 2020 $0.124
+1.99%
$3.65 million $95,797
Feb 21, 2020 $0.122
+6.92%
$3.58 million $84,292
Feb 20, 2020 $0.114
+4.40%
$3.35 million $109,110
Feb 19, 2020 $0.109
-2.50%
$3.21 million $74,777
Feb 18, 2020 $0.112
+2.79%
$3.29 million $92,363
Feb 17, 2020 $0.109
+5.49%
$3.2 million $156,370
Feb 16, 2020 $0.104
+6.42%
$3.04 million $115,490
Feb 15, 2020 $0.0973
-1.82%
$2.85 million $102,439
Feb 14, 2020 $0.0991
-0.23%
$2.9 million $93,077
Feb 13, 2020 $0.0993
-3.06%
$2.91 million $128,614
Feb 12, 2020 $0.102
+6.76%
$3 million $94,891
Feb 11, 2020 $0.096
+4.66%
$2.81 million $60,711
Feb 10, 2020 $0.0917
-1.20%
$2.69 million $114,851
Feb 9, 2020 $0.0928
-2.08%
$2.72 million $78,445
Feb 8, 2020 $0.0948
-0.01%
$2.78 million $18,872
Feb 7, 2020 $0.0948
+0.46%
$2.78 million $35,746
Feb 6, 2020 $0.0944
+1.01%
$2.77 million $31,214
Feb 5, 2020 $0.0934
-1.78%
$2.74 million $62,454
Feb 4, 2020 $0.0951
+0.14%
$2.79 million $43,444
Feb 3, 2020 $0.095
+1.12%
$2.78 million $49,499
Feb 2, 2020 $0.0939
+0.23%
$2.75 million $49,803
Feb 1, 2020 $0.0937
+0.08%
$2.75 million $35,767
Jan 31, 2020 $0.0936
-1.65%
$2.74 million $91,342
Jan 30, 2020 $0.0952
+1.78%
$2.79 million $201,327
Jan 29, 2020 $0.0936
-2.01%
$2.74 million $146,080
Jan 28, 2020 $0.0955
+1.09%
$2.8 million $194,279
Jan 27, 2020 $0.0945
+0.73%
$2.77 million $127,690
Jan 26, 2020 $0.0938
+0.15%
$2.75 million $47,922
Jan 25, 2020 $0.0937
-0.46%
$2.75 million $52,370
Jan 24, 2020 $0.0941
+0.25%
$2.76 million $117,300
Jan 23, 2020 $0.0939
-3.59%
$2.75 million $71,132
Jan 22, 2020 $0.0974
-0.91%
$2.85 million $58,776
Jan 21, 2020 $0.0983
+1.43%
$2.88 million $46,963
Jan 20, 2020 $0.0969
+1.48%
$2.84 million $23,913
Jan 19, 2020 $0.0955
-3.73%
$2.8 million $39,795
Jan 18, 2020 $0.0992
-2.14%
$2.91 million $22,596
Jan 17, 2020 $0.101
+6.30%
$2.97 million $12,630
Jan 16, 2020 $0.0953
-1.27%
$2.79 million $25,822
Jan 15, 2020 $0.0966
+7.04%
$2.83 million $88,430
Jan 14, 2020 $0.0902
-0.29%
$2.64 million $135,479
Jan 13, 2020 $0.0905
-2.09%
$2.65 million $25,359
Jan 12, 2020 $0.0925
-0.78%
$2.71 million $46,154