AVA (Travala) Historical Data

AVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0931
-3.28%
$ 2.73 million $ 12,798
Dec 31, 2019 $ 0.0962
-1.17%
$ 2.82 million $ 12,922
Dec 30, 2019 $ 0.0974
-1.77%
$ 2.85 million $ 18,319
Dec 29, 2019 $ 0.0991
-3.11%
$ 2.9 million $ 31,704
Dec 28, 2019 $ 0.102
+2.66%
$ 3 million $ 12,722
Dec 27, 2019 $ 0.0997
+1.52%
$ 2.92 million $ 11,005
Dec 26, 2019 $ 0.0982
-2.20%
$ 2.88 million $ 7,543
Dec 25, 2019 $ 0.1
-0.53%
$ 2.94 million $ 20,699
Dec 24, 2019 $ 0.101
-1.01%
$ 2.95 million $ 13,372
Dec 23, 2019 $ 0.102
-0.78%
$ 2.98 million $ 18,167
Dec 22, 2019 $ 0.103
-0.05%
$ 3.01 million $ 23,296
Dec 21, 2019 $ 0.103
-3.76%
$ 3.01 million $ 27,231
Dec 20, 2019 $ 0.107
+10.09%
$ 3.13 million $ 45,517
Dec 19, 2019 $ 0.0969
+0.37%
$ 2.84 million $ 68,096
Dec 18, 2019 $ 0.0966
+13.60%
$ 2.83 million $ 131,398
Dec 17, 2019 $ 0.0852
-2.19%
$ 2.5 million $ 48,280
Dec 16, 2019 $ 0.0871
+0.42%
$ 2.55 million $ 90,317
Dec 15, 2019 $ 0.0867
-0.10%
$ 2.54 million $ 10,641
Dec 14, 2019 $ 0.0868
-1.57%
$ 2.54 million $ 17,276
Dec 13, 2019 $ 0.0882
-1.54%
$ 2.58 million $ 21,908
Dec 12, 2019 $ 0.0895
-2.45%
$ 2.62 million $ 17,586
Dec 11, 2019 $ 0.0916
-0.15%
$ 2.68 million $ 11,966
Dec 10, 2019 $ 0.0917
-0.63%
$ 2.69 million $ 39,329
Dec 9, 2019 $ 0.0923
-4.67%
$ 2.7 million $ 19,376
Dec 8, 2019 $ 0.0968
+6.39%
$ 2.84 million $ 43,796
Dec 7, 2019 $ 0.091
-0.99%
$ 2.67 million $ 33,840
Dec 6, 2019 $ 0.0919
-3.52%
$ 2.69 million $ 53,677
Dec 5, 2019 $ 0.0955
+2.52%
$ 2.8 million $ 69,317
Dec 4, 2019 $ 0.0939
-0.89%
$ 2.75 million $ 45,495
Dec 3, 2019 $ 0.0948
+3.36%
$ 2.78 million $ 15,031
Dec 2, 2019 $ 0.0917
-1.39%
$ 2.69 million $ 25,663
Dec 1, 2019 $ 0.093
-1.34%
$ 2.73 million $ 44,233
Nov 30, 2019 $ 0.0943
-3.29%
$ 2.76 million $ 17,563
Nov 29, 2019 $ 0.0976
+7.96%
$ 2.86 million $ 30,452
Nov 28, 2019 $ 0.0904
-11.06%
$ 2.65 million $ 73,434
Nov 27, 2019 $ 0.102
-0.32%
$ 2.98 million $ 100,851
Nov 26, 2019 $ 0.102
-7.35%
$ 2.99 million $ 587,739
Nov 25, 2019 $ 0.11
+43.69%
$ 3.22 million $ 225,509
Nov 24, 2019 $ 0.0765
-3.97%
$ 2.24 million $ 30,614
Nov 23, 2019 $ 0.0797
-2.26%
$ 2.33 million $ 7,470
Nov 22, 2019 $ 0.0812
-4.77%
$ 2.38 million $ 29,406
Nov 21, 2019 $ 0.0853
-1.35%
$ 2.5 million $ 24,935
Nov 20, 2019 $ 0.0864
-9.76%
$ 2.53 million $ 31,103
Nov 19, 2019 $ 0.0958
+8.49%
$ 2.81 million $ 8,869
Nov 18, 2019 $ 0.0883
-4.89%
$ 2.59 million $ 7,076
Nov 17, 2019 $ 0.0928
-0.08%
$ 2.72 million $ 5,243
Nov 16, 2019 $ 0.093
+2.71%
$ 2.73 million $ 18,372
Nov 15, 2019 $ 0.0906
-7.80%
$ 2.65 million $ 11,872
Nov 14, 2019 $ 0.0983
-5.59%
$ 2.88 million $ 1.87 million
Nov 13, 2019 $ 0.104
-0.41%
$ 3.04 million $ 11.68 million