AVA (Travala) Historical Data

AVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.322
-1.11%
$ 22.88 million $ 5.16 million
Jan 11, 9 PM $ 0.326
+0.08%
$ 23.14 million $ 5.07 million
Jan 11, 8 PM $ 0.325
-0.71%
$ 23.12 million $ 5.13 million
Jan 11, 7 PM $ 0.328
-0.53%
$ 23.29 million $ 5.05 million
Jan 11, 6 PM $ 0.33
-0.15%
$ 23.41 million $ 5.06 million
Jan 11, 5 PM $ 0.33
+0.27%
$ 23.45 million $ 5.08 million
Jan 11, 4 PM $ 0.329
+0.55%
$ 23.38 million $ 5.17 million
Jan 11, 3 PM $ 0.327
-0.90%
$ 23.26 million $ 5.16 million
Jan 11, 2 PM $ 0.33
+0.17%
$ 23.47 million $ 5.17 million
Jan 11, 1 PM $ 0.33
-0.22%
$ 23.43 million $ 5.18 million
Jan 11, 12 PM $ 0.33
+0.02%
$ 23.48 million $ 5.27 million
Jan 11, 11 AM $ 0.33
-0.38%
$ 23.48 million $ 5.48 million
Jan 11, 10 AM $ 0.332
+0.34%
$ 23.57 million $ 5.34 million
Jan 11, 9 AM $ 0.33
+0.49%
$ 23.48 million $ 5.06 million
Jan 11, 8 AM $ 0.329
-0.47%
$ 23.37 million $ 5.12 million
Jan 11, 7 AM $ 0.33
-0.44%
$ 23.48 million $ 5.09 million
Jan 11, 6 AM $ 0.332
-0.34%
$ 23.58 million $ 5.23 million
Jan 11, 5 AM $ 0.333
-0.11%
$ 23.66 million $ 5.26 million
Jan 11, 4 AM $ 0.333
+0.12%
$ 23.69 million $ 5.25 million
Jan 11, 3 AM $ 0.333
-0.02%
$ 23.66 million $ 5.28 million
Jan 11, 2 AM $ 0.333
+0.12%
$ 23.66 million $ 5.32 million
Jan 11, 1 AM $ 0.333
+0.65%
$ 23.64 million $ 5.31 million
Jan 11, 12 AM $ 0.331
-0.05%
$ 23.48 million $ 5.3 million
Jan 10, 11 PM $ 0.331
+0.05%
$ 23.5 million $ 5.32 million
Jan 10, 10 PM $ 0.331
-0.79%
$ 23.49 million $ 5.31 million
Jan 10, 9 PM $ 0.333
-0.96%
$ 23.67 million $ 5.32 million
Jan 10, 8 PM $ 0.336
-0.36%
$ 23.9 million $ 5.31 million
Jan 10, 7 PM $ 0.338
+0.56%
$ 23.99 million $ 5.32 million
Jan 10, 6 PM $ 0.336
+0.06%
$ 23.86 million $ 5.4 million
Jan 10, 5 PM $ 0.336
-0.90%
$ 23.84 million $ 5.44 million
Jan 10, 4 PM $ 0.339
+0.36%
$ 24.06 million $ 5.43 million
Jan 10, 3 PM $ 0.337
-0.69%
$ 23.97 million $ 5.48 million
Jan 10, 2 PM $ 0.34
-0.11%
$ 24.13 million $ 5.56 million
Jan 10, 1 PM $ 0.34
+0.33%
$ 24.17 million $ 5.66 million
Jan 10, 12 PM $ 0.339
+0.06%
$ 24.09 million $ 5.66 million
Jan 10, 11 AM $ 0.339
+0.48%
$ 24.07 million $ 5.5 million
Jan 10, 10 AM $ 0.337
+0.28%
$ 23.95 million $ 5.47 million
Jan 10, 9 AM $ 0.336
+0.64%
$ 23.89 million $ 5.33 million
Jan 10, 8 AM $ 0.334
+0.52%
$ 23.74 million $ 5.23 million
Jan 10, 7 AM $ 0.332
+0.86%
$ 23.61 million $ 5.39 million
Jan 10, 6 AM $ 0.33
+0.00%
$ 23.41 million $ 5.28 million
Jan 10, 5 AM $ 0.33
-0.04%
$ 23.41 million $ 5.33 million
Jan 10, 4 AM $ 0.33
-0.03%
$ 23.45 million $ 5.33 million
Jan 10, 3 AM $ 0.33
+0.19%
$ 23.41 million $ 5.36 million
Jan 10, 2 AM $ 0.329
-0.14%
$ 23.39 million $ 5.36 million
Jan 10, 1 AM $ 0.33
+0.05%
$ 23.42 million $ 5.43 million
Jan 10, 12 AM $ 0.329
+0.02%
$ 23.41 million $ 5.65 million
Jan 9, 11 PM $ 0.329
-0.53%
$ 23.4 million $ 5.72 million
Jan 9, 10 PM $ 0.331
+0.23%
$ 23.53 million $ 5.71 million
Jan 9, 9 PM $ 0.33
+0.43%
$ 23.47 million $ 5.76 million