AVA (Travala) Historical Data

AVA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.251
-0.75%
$ 18.12 million $ 4.97 million
Apr 25, 8 AM $ 0.253
-0.32%
$ 18.26 million $ 5.89 million
Apr 25, 7 AM $ 0.254
+0.35%
$ 18.32 million $ 6.23 million
Apr 25, 6 AM $ 0.253
-0.59%
$ 18.26 million $ 6.37 million
Apr 25, 5 AM $ 0.254
+0.14%
$ 18.36 million $ 6.57 million
Apr 25, 4 AM $ 0.254
-1.05%
$ 18.34 million $ 6.83 million
Apr 25, 3 AM $ 0.257
+0.63%
$ 18.53 million $ 6.95 million
Apr 25, 2 AM $ 0.255
+0.79%
$ 18.42 million $ 7.11 million
Apr 25, 1 AM $ 0.253
+0.55%
$ 18.26 million $ 7.04 million
Apr 25, 12 AM $ 0.252
+0.27%
$ 18.16 million $ 7.07 million
Apr 24, 11 PM $ 0.251
-0.46%
$ 18.12 million $ 7.07 million
Apr 24, 10 PM $ 0.252
-0.66%
$ 18.2 million $ 7.1 million
Apr 24, 9 PM $ 0.254
+0.27%
$ 18.32 million $ 7.08 million
Apr 24, 8 PM $ 0.253
+0.16%
$ 18.27 million $ 7.04 million
Apr 24, 7 PM $ 0.253
+0.27%
$ 18.24 million $ 7.15 million
Apr 24, 6 PM $ 0.252
-0.31%
$ 18.19 million $ 7.23 million
Apr 24, 5 PM $ 0.253
-1.41%
$ 18.25 million $ 7.31 million
Apr 24, 4 PM $ 0.257
+0.18%
$ 18.51 million $ 7.38 million
Apr 24, 3 PM $ 0.256
+1.07%
$ 18.48 million $ 7.37 million
Apr 24, 2 PM $ 0.253
+0.40%
$ 18.28 million $ 7.23 million
Apr 24, 1 PM $ 0.252
-0.21%
$ 18.21 million $ 7.16 million
Apr 24, 12 PM $ 0.253
-0.12%
$ 18.25 million $ 7.05 million
Apr 24, 11 AM $ 0.253
-0.17%
$ 18.27 million $ 6.9 million
Apr 24, 10 AM $ 0.254
-1.82%
$ 18.3 million $ 6.57 million
Apr 24, 9 AM $ 0.258
-0.19%
$ 18.64 million $ 6.31 million
Apr 24, 8 AM $ 0.259
+1.52%
$ 18.68 million $ 5.45 million
Apr 24, 7 AM $ 0.255
+0.64%
$ 18.4 million $ 5.17 million
Apr 24, 6 AM $ 0.253
-0.86%
$ 18.28 million $ 5.1 million
Apr 24, 5 AM $ 0.256
+0.63%
$ 18.44 million $ 4.92 million
Apr 24, 4 AM $ 0.254
+0.21%
$ 18.32 million $ 4.63 million
Apr 24, 3 AM $ 0.253
+1.23%
$ 18.29 million $ 4.47 million
Apr 24, 2 AM $ 0.25
+0.27%
$ 18.06 million $ 4.27 million
Apr 24, 1 AM $ 0.25
+0.01%
$ 18.02 million $ 4.29 million
Apr 24, 12 AM $ 0.25
+0.13%
$ 18.01 million $ 4.31 million
Apr 23, 11 PM $ 0.249
+0.76%
$ 17.99 million $ 4.36 million
Apr 23, 10 PM $ 0.247
-0.29%
$ 17.86 million $ 4.33 million
Apr 23, 9 PM $ 0.248
+0.17%
$ 17.91 million $ 4.35 million
Apr 23, 8 PM $ 0.248
-0.04%
$ 17.88 million $ 4.4 million
Apr 23, 7 PM $ 0.248
+1.59%
$ 17.89 million $ 4.3 million
Apr 23, 6 PM $ 0.244
-0.38%
$ 17.6 million $ 4.29 million
Apr 23, 5 PM $ 0.245
-1.21%
$ 17.67 million $ 4.23 million
Apr 23, 4 PM $ 0.248
+0.02%
$ 17.89 million $ 4.15 million
Apr 23, 3 PM $ 0.248
+0.53%
$ 17.89 million $ 4.14 million
Apr 23, 2 PM $ 0.247
+0.76%
$ 17.79 million $ 4.55 million
Apr 23, 1 PM $ 0.245
+0.42%
$ 17.66 million $ 4.68 million
Apr 23, 12 PM $ 0.244
+0.27%
$ 17.59 million $ 4.73 million
Apr 23, 11 AM $ 0.243
+0.87%
$ 17.54 million $ 4.79 million
Apr 23, 10 AM $ 0.241
+0.00%
$ 17.39 million $ 4.77 million
Apr 23, 9 AM $ 0.241
-0.63%
$ 17.39 million $ 4.74 million
Apr 23, 8 AM $ 0.242
+0.77%
$ 17.5 million $ 4.71 million