Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.169
-1.91%
$12.4 million $9.15 million
Jun 24, 4 PM $0.172
-1.98%
$12.64 million $9.11 million
Jun 24, 3 PM $0.176
-1.37%
$12.89 million $9.01 million
Jun 24, 2 PM $0.178
+0.35%
$13.07 million $8.92 million
Jun 24, 1 PM $0.178
-0.69%
$13.03 million $8.84 million
Jun 24, 12 PM $0.179
-0.26%
$13.12 million $8.71 million
Jun 24, 11 AM $0.179
+1.24%
$13.15 million $8.59 million
Jun 24, 10 AM $0.177
-1.15%
$12.99 million $8.57 million
Jun 24, 9 AM $0.179
-0.42%
$13.14 million $8.66 million
Jun 24, 8 AM $0.18
-0.08%
$13.2 million $8.78 million
Jun 24, 7 AM $0.18
-0.59%
$13.21 million $9.11 million
Jun 24, 6 AM $0.181
-0.70%
$13.29 million $9.39 million
Jun 24, 5 AM $0.183
+0.68%
$13.38 million $9.72 million
Jun 24, 4 AM $0.181
+0.28%
$13.29 million $9.89 million
Jun 24, 3 AM $0.181
-0.35%
$13.25 million $9.89 million
Jun 24, 2 AM $0.181
-0.56%
$13.3 million $9.89 million
Jun 24, 1 AM $0.182
-0.12%
$13.37 million $10.03 million
Jun 24, 12 AM $0.183
+0.41%
$13.39 million $10.08 million
Jun 23, 11 PM $0.182
+0.02%
$13.33 million $10.19 million
Jun 23, 10 PM $0.182
-0.20%
$13.33 million $10.31 million
Jun 23, 9 PM $0.182
-0.20%
$13.36 million $10.52 million
Jun 23, 8 PM $0.183
+0.45%
$13.39 million $10.65 million
Jun 23, 7 PM $0.182
+0.27%
$13.33 million $10.61 million
Jun 23, 6 PM $0.181
+0.11%
$13.29 million $10.47 million
Jun 23, 5 PM $0.181
-0.79%
$13.28 million $10.45 million
Jun 23, 4 PM $0.183
+0.39%
$13.38 million $10.34 million
Jun 23, 3 PM $0.182
-0.57%
$13.33 million $10.44 million
Jun 23, 2 PM $0.183
-0.60%
$13.41 million $10.6 million
Jun 23, 1 PM $0.184
+1.15%
$13.49 million $10.61 million
Jun 23, 12 PM $0.182
-0.19%
$13.34 million $10.61 million
Jun 23, 11 AM $0.182
+0.80%
$13.36 million $10.68 million
Jun 23, 10 AM $0.181
+0.34%
$13.25 million $10.86 million
Jun 23, 9 AM $0.18
+0.19%
$13.21 million $10.66 million
Jun 23, 8 AM $0.18
-0.64%
$13.19 million $10.63 million
Jun 23, 7 AM $0.181
-1.19%
$13.27 million $10.35 million
Jun 23, 6 AM $0.183
-1.95%
$13.43 million $10.16 million
Jun 23, 5 AM $0.187
-0.08%
$13.7 million $9.98 million
Jun 23, 4 AM $0.187
-0.61%
$13.71 million $9.89 million
Jun 23, 3 AM $0.188
+0.37%
$13.79 million $9.79 million
Jun 23, 2 AM $0.188
-0.09%
$13.74 million $9.77 million
Jun 23, 1 AM $0.188
-0.21%
$13.75 million $9.75 million
Jun 23, 12 AM $0.188
+0.10%
$13.78 million $9.72 million
Jun 22, 11 PM $0.188
+0.32%
$13.77 million $9.71 million
Jun 22, 10 PM $0.187
-0.83%
$13.73 million $9.6 million
Jun 22, 9 PM $0.189
-0.80%
$13.84 million $9.44 million
Jun 22, 8 PM $0.19
+0.15%
$13.95 million $9.53 million
Jun 22, 7 PM $0.19
+0.13%
$13.93 million $9.59 million
Jun 22, 6 PM $0.19
-0.76%
$13.91 million $9.61 million
Jun 22, 5 PM $0.191
-0.16%
$14.02 million $9.66 million
Jun 22, 4 PM $0.192
-0.25%
$14.04 million $9.74 million