Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.202
+1.16%
$14.58 million $3.25 million
Mar 14, 2026 $0.2
-2.26%
$14.42 million $3.03 million
Mar 13, 2026 $0.204
+0.89%
$14.75 million $3.56 million
Mar 12, 2026 $0.203
-0.08%
$14.62 million $4.47 million
Mar 11, 2026 $0.203
+8.39%
$14.64 million $6 million
Mar 10, 2026 $0.187
-0.08%
$13.5 million $3.85 million
Mar 9, 2026 $0.187
+0.67%
$13.51 million $3.08 million
Mar 8, 2026 $0.186
+0.33%
$13.43 million $3.89 million
Mar 7, 2026 $0.185
-1.46%
$13.39 million $4.19 million
Mar 6, 2026 $0.188
-5.99%
$13.58 million $3.73 million
Mar 5, 2026 $0.2
-2.62%
$14.45 million $3.73 million
Mar 4, 2026 $0.206
+3.55%
$14.84 million $4.41 million
Mar 3, 2026 $0.199
-1.58%
$14.33 million $4.09 million
Mar 2, 2026 $0.202
+3.96%
$14.56 million $3.62 million
Mar 1, 2026 $0.194
-4.37%
$14 million $3.8 million
Feb 28, 2026 $0.203
+1.10%
$14.64 million $4.84 million
Feb 27, 2026 $0.201
-2.86%
$14.49 million $6.4 million
Feb 26, 2026 $0.207
-3.86%
$14.91 million $2.71 million
Feb 25, 2026 $0.215
+7.73%
$15.51 million $4.85 million
Feb 24, 2026 $0.2
+2.61%
$14.4 million $4.61 million
Feb 23, 2026 $0.194
-2.69%
$14.03 million $3.47 million
Feb 22, 2026 $0.2
-4.73%
$14.42 million $3.27 million
Feb 21, 2026 $0.21
-1.97%
$15.14 million $3.23 million
Feb 20, 2026 $0.214
-3.02%
$15.44 million $3.67 million
Feb 19, 2026 $0.221
+5.77%
$15.92 million $6.07 million
Feb 18, 2026 $0.209
-3.57%
$15.05 million $3.33 million
Feb 17, 2026 $0.216
-2.80%
$15.61 million $3.41 million
Feb 16, 2026 $0.223
+2.24%
$16.06 million $3.55 million
Feb 15, 2026 $0.218
-4.96%
$15.71 million $3.6 million
Feb 14, 2026 $0.229
+1.07%
$16.53 million $3.79 million
Feb 13, 2026 $0.227
+3.16%
$16.36 million $3.24 million
Feb 12, 2026 $0.22
+3.10%
$15.86 million $4.06 million
Feb 11, 2026 $0.213
-0.12%
$15.39 million $4.01 million
Feb 10, 2026 $0.213
-2.42%
$15.4 million $3.46 million
Feb 9, 2026 $0.219
-0.85%
$15.78 million $3.46 million
Feb 8, 2026 $0.221
-5.00%
$15.93 million $4.13 million
Feb 7, 2026 $0.232
-0.63%
$16.76 million $3.83 million
Feb 6, 2026 $0.234
+9.58%
$16.86 million $4.96 million
Feb 5, 2026 $0.213
-18.08%
$15.39 million $6.88 million
Feb 4, 2026 $0.26
-3.39%
$18.5 million $5.02 million
Feb 3, 2026 $0.269
-3.19%
$19.15 million $5.09 million
Feb 2, 2026 $0.278
+3.48%
$19.78 million $5.36 million
Feb 1, 2026 $0.269
-7.40%
$19.12 million $5.11 million
Jan 31, 2026 $0.291
+0.77%
$20.64 million $9.61 million
Jan 30, 2026 $0.288
+0.13%
$20.49 million $4.89 million
Jan 29, 2026 $0.288
-5.86%
$20.46 million $4.77 million
Jan 28, 2026 $0.306
-3.87%
$21.73 million $4.76 million
Jan 27, 2026 $0.318
+1.00%
$22.61 million $4.46 million
Jan 26, 2026 $0.315
+2.24%
$22.39 million $4.65 million
Jan 25, 2026 $0.308
-4.97%
$21.9 million $5.42 million