AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.237
+0.20%
$ 17.35 million $ 4.31 million
May 23, 4 PM $ 0.236
-0.25%
$ 17.31 million $ 4.35 million
May 23, 3 PM $ 0.237
+0.11%
$ 17.36 million $ 4.39 million
May 23, 2 PM $ 0.237
+0.99%
$ 17.34 million $ 4.47 million
May 23, 1 PM $ 0.234
+0.45%
$ 17.17 million $ 4.48 million
May 23, 12 PM $ 0.233
+0.56%
$ 17.09 million $ 4.52 million
May 23, 11 AM $ 0.232
-0.70%
$ 16.99 million $ 4.61 million
May 23, 10 AM $ 0.234
+0.37%
$ 17.12 million $ 4.65 million
May 23, 9 AM $ 0.233
+0.17%
$ 17.05 million $ 4.65 million
May 23, 8 AM $ 0.232
-0.02%
$ 17.02 million $ 4.68 million
May 23, 7 AM $ 0.232
-1.35%
$ 17.03 million $ 4.65 million
May 23, 6 AM $ 0.236
-0.24%
$ 17.26 million $ 4.58 million
May 23, 5 AM $ 0.236
-0.31%
$ 17.3 million $ 4.58 million
May 23, 4 AM $ 0.237
-0.82%
$ 17.36 million $ 4.64 million
May 23, 3 AM $ 0.239
-0.43%
$ 17.5 million $ 4.76 million
May 23, 2 AM $ 0.24
+0.27%
$ 17.58 million $ 4.74 million
May 23, 1 AM $ 0.239
+1.48%
$ 17.53 million $ 4.69 million
May 23, 12 AM $ 0.236
+0.25%
$ 17.27 million $ 4.61 million
May 22, 11 PM $ 0.235
-0.88%
$ 17.23 million $ 4.59 million
May 22, 10 PM $ 0.237
-0.69%
$ 17.38 million $ 4.53 million
May 22, 9 PM $ 0.239
+0.19%
$ 17.5 million $ 4.54 million
May 22, 8 PM $ 0.238
-0.20%
$ 17.47 million $ 4.57 million
May 22, 7 PM $ 0.239
-0.81%
$ 17.51 million $ 4.53 million
May 22, 6 PM $ 0.241
-0.75%
$ 17.65 million $ 4.4 million
May 22, 5 PM $ 0.243
-0.24%
$ 17.78 million $ 4.33 million
May 22, 4 PM $ 0.243
-0.23%
$ 17.83 million $ 4.43 million
May 22, 3 PM $ 0.244
+0.21%
$ 17.87 million $ 4.39 million
May 22, 2 PM $ 0.243
-0.79%
$ 17.83 million $ 4.33 million
May 22, 1 PM $ 0.245
-0.70%
$ 17.97 million $ 4.32 million
May 22, 12 PM $ 0.247
+0.96%
$ 18.1 million $ 4.24 million
May 22, 11 AM $ 0.245
+0.67%
$ 17.93 million $ 4.1 million
May 22, 10 AM $ 0.243
-0.65%
$ 17.81 million $ 4.16 million
May 22, 9 AM $ 0.245
+0.15%
$ 17.92 million $ 4.17 million
May 22, 8 AM $ 0.244
-0.66%
$ 17.9 million $ 4.22 million
May 22, 7 AM $ 0.246
+0.53%
$ 18.01 million $ 4.21 million
May 22, 6 AM $ 0.245
-0.67%
$ 17.92 million $ 4.14 million
May 22, 5 AM $ 0.246
+0.58%
$ 18.04 million $ 4.16 million
May 22, 4 AM $ 0.245
+0.01%
$ 17.94 million $ 4.12 million
May 22, 3 AM $ 0.245
-0.11%
$ 17.93 million $ 4.11 million
May 22, 2 AM $ 0.245
+0.23%
$ 17.95 million $ 4.3 million
May 22, 1 AM $ 0.244
+0.21%
$ 17.91 million $ 4.28 million
May 22, 12 AM $ 0.244
-0.69%
$ 17.88 million $ 4.26 million
May 21, 11 PM $ 0.246
+0.26%
$ 18 million $ 4.26 million
May 21, 10 PM $ 0.245
-0.31%
$ 17.95 million $ 4.25 million
May 21, 9 PM $ 0.246
+0.27%
$ 18.01 million $ 4.31 million
May 21, 8 PM $ 0.245
-0.30%
$ 17.96 million $ 4.33 million
May 21, 7 PM $ 0.246
+0.33%
$ 18.02 million $ 4.39 million
May 21, 6 PM $ 0.245
+0.14%
$ 17.96 million $ 4.38 million
May 21, 5 PM $ 0.245
+0.86%
$ 17.93 million $ 4.37 million
May 21, 4 PM $ 0.243
-0.43%
$ 17.78 million $ 4.26 million