AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.154
+0.13%
$ 11.3 million $ 8.01 million
Jul 24, 4 AM $ 0.154
-0.40%
$ 11.29 million $ 8.01 million
Jul 24, 3 AM $ 0.155
+0.97%
$ 11.33 million $ 7.99 million
Jul 24, 2 AM $ 0.153
-0.56%
$ 11.22 million $ 8 million
Jul 24, 1 AM $ 0.154
+0.40%
$ 11.29 million $ 8.01 million
Jul 24, 12 AM $ 0.153
-0.24%
$ 11.24 million $ 8.09 million
Jul 23, 11 PM $ 0.154
-0.12%
$ 11.27 million $ 8.09 million
Jul 23, 10 PM $ 0.154
+0.07%
$ 11.28 million $ 7.94 million
Jul 23, 9 PM $ 0.154
-0.55%
$ 11.27 million $ 7.88 million
Jul 23, 8 PM $ 0.155
+0.33%
$ 11.34 million $ 7.84 million
Jul 23, 7 PM $ 0.154
-0.07%
$ 11.3 million $ 7.75 million
Jul 23, 6 PM $ 0.154
+0.02%
$ 11.31 million $ 7.74 million
Jul 23, 5 PM $ 0.154
-0.83%
$ 11.31 million $ 7.81 million
Jul 23, 4 PM $ 0.156
-0.01%
$ 11.4 million $ 7.98 million
Jul 23, 3 PM $ 0.156
+0.27%
$ 11.4 million $ 7.89 million
Jul 23, 2 PM $ 0.155
-0.16%
$ 11.37 million $ 7.92 million
Jul 23, 1 PM $ 0.155
-0.23%
$ 11.39 million $ 7.93 million
Jul 23, 12 PM $ 0.156
-0.34%
$ 11.41 million $ 7.85 million
Jul 23, 11 AM $ 0.156
-0.11%
$ 11.45 million $ 7.91 million
Jul 23, 10 AM $ 0.156
-0.06%
$ 11.46 million $ 7.9 million
Jul 23, 9 AM $ 0.157
-0.41%
$ 11.47 million $ 8 million
Jul 23, 8 AM $ 0.157
+0.16%
$ 11.52 million $ 7.91 million
Jul 23, 7 AM $ 0.157
-0.58%
$ 11.5 million $ 7.88 million
Jul 23, 6 AM $ 0.158
-0.23%
$ 11.57 million $ 8 million
Jul 23, 5 AM $ 0.158
+0.05%
$ 11.59 million $ 8.17 million
Jul 23, 4 AM $ 0.158
+0.60%
$ 11.59 million $ 8.22 million
Jul 23, 3 AM $ 0.157
-0.13%
$ 11.52 million $ 8.16 million
Jul 23, 2 AM $ 0.157
-0.31%
$ 11.54 million $ 8.15 million
Jul 23, 1 AM $ 0.158
-0.60%
$ 11.57 million $ 8.13 million
Jul 23, 12 AM $ 0.159
+0.38%
$ 11.64 million $ 7.98 million
Jul 22, 11 PM $ 0.158
-0.49%
$ 11.6 million $ 8.07 million
Jul 22, 10 PM $ 0.159
+0.23%
$ 11.65 million $ 8.09 million
Jul 22, 9 PM $ 0.159
+0.18%
$ 11.63 million $ 8.14 million
Jul 22, 8 PM $ 0.158
-0.06%
$ 11.61 million $ 8.24 million
Jul 22, 7 PM $ 0.158
-0.51%
$ 11.61 million $ 8.24 million
Jul 22, 6 PM $ 0.159
-0.15%
$ 11.67 million $ 8.21 million
Jul 22, 5 PM $ 0.16
-0.20%
$ 11.69 million $ 8.18 million
Jul 22, 4 PM $ 0.16
-0.06%
$ 11.71 million $ 8.09 million
Jul 22, 3 PM $ 0.16
+0.81%
$ 11.72 million $ 8.29 million
Jul 22, 2 PM $ 0.159
+0.20%
$ 11.62 million $ 8.35 million
Jul 22, 1 PM $ 0.158
+0.62%
$ 11.6 million $ 8.27 million
Jul 22, 12 PM $ 0.157
-0.54%
$ 11.53 million $ 8.35 million
Jul 22, 11 AM $ 0.158
+0.00%
$ 11.59 million $ 8.26 million
Jul 22, 10 AM $ 0.158
+0.33%
$ 11.59 million $ 8.32 million
Jul 22, 9 AM $ 0.158
+0.01%
$ 11.55 million $ 8.29 million
Jul 22, 8 AM $ 0.158
+0.41%
$ 11.55 million $ 8.44 million
Jul 22, 7 AM $ 0.157
+0.11%
$ 11.51 million $ 8.83 million
Jul 22, 6 AM $ 0.157
-0.59%
$ 11.49 million $ 9.28 million
Jul 22, 5 AM $ 0.158
-0.44%
$ 11.56 million $ 9.34 million
Jul 22, 4 AM $ 0.158
-0.05%
$ 11.61 million $ 9.64 million