AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.173
+0.07%
$ 12.62 million $ 13.6 million
10:09 AM $ 0.172
-0.03%
$ 12.64 million $ 13.6 million
10:08 AM $ 0.173
-0.05%
$ 12.64 million $ 13.59 million
10:07 AM $ 0.173
-0.05%
$ 12.64 million $ 13.6 million
10:06 AM $ 0.173
+0.01%
$ 12.64 million $ 13.6 million
10:05 AM $ 0.173
+0.03%
$ 12.64 million $ 13.58 million
10:04 AM $ 0.173
-0.03%
$ 12.65 million $ 13.57 million
10:03 AM $ 0.173
-0.27%
$ 12.65 million $ 13.57 million
10:02 AM $ 0.173
+0.03%
$ 12.65 million $ 13.56 million
10:01 AM $ 0.173
-0.14%
$ 12.65 million $ 13.56 million
10:00 AM $ 0.173
+0.01%
$ 12.65 million $ 13.53 million
9:59 AM $ 0.173
+0.05%
$ 12.7 million $ 13.5 million
9:58 AM $ 0.173
-0.12%
$ 12.7 million $ 13.49 million
9:57 AM $ 0.173
+0.01%
$ 12.7 million $ 13.5 million
9:56 AM $ 0.173
-0.04%
$ 12.7 million $ 13.5 million
9:55 AM $ 0.173
-0.13%
$ 12.7 million $ 13.49 million
9:54 AM $ 0.174
+0.09%
$ 12.73 million $ 13.49 million
9:53 AM $ 0.174
-0.23%
$ 12.73 million $ 13.48 million
9:52 AM $ 0.174
-0.16%
$ 12.73 million $ 13.47 million
9:51 AM $ 0.174
+0.00%
$ 12.73 million $ 13.46 million
9:50 AM $ 0.174
-0.05%
$ 12.73 million $ 13.45 million
9:49 AM $ 0.174
-0.04%
$ 12.78 million $ 13.44 million
9:48 AM $ 0.174
+0.08%
$ 12.78 million $ 13.43 million
9:47 AM $ 0.174
-0.04%
$ 12.78 million $ 13.39 million
9:46 AM $ 0.174
+0.10%
$ 12.78 million $ 13.37 million
9:45 AM $ 0.174
+0.08%
$ 12.78 million $ 13.36 million
9:44 AM $ 0.174
+0.02%
$ 12.75 million $ 13.36 million
9:43 AM $ 0.174
+0.17%
$ 12.75 million $ 13.36 million
9:42 AM $ 0.174
+0.01%
$ 12.75 million $ 13.33 million
9:41 AM $ 0.174
+0.10%
$ 12.75 million $ 13.3 million
9:40 AM $ 0.174
+0.22%
$ 12.75 million $ 13.27 million
9:39 AM $ 0.173
+0.07%
$ 12.69 million $ 13.26 million
9:38 AM $ 0.173
+0.09%
$ 12.69 million $ 13.24 million
9:37 AM $ 0.173
-0.09%
$ 12.69 million $ 13.22 million
9:36 AM $ 0.173
+0.06%
$ 12.69 million $ 13.2 million
9:35 AM $ 0.173
+0.05%
$ 12.69 million $ 13.2 million
9:34 AM $ 0.173
+0.04%
$ 12.66 million $ 13.18 million
9:33 AM $ 0.173
+0.09%
$ 12.66 million $ 13.17 million
9:32 AM $ 0.173
+0.13%
$ 12.66 million $ 13.14 million
9:31 AM $ 0.172
-0.26%
$ 12.66 million $ 13.12 million
9:30 AM $ 0.173
+0.03%
$ 12.66 million $ 13.12 million
9:29 AM $ 0.173
+0.03%
$ 12.66 million $ 13.11 million
9:28 AM $ 0.173
+0.01%
$ 12.66 million $ 13.11 million
9:27 AM $ 0.173
+0.04%
$ 12.66 million $ 13.08 million
9:26 AM $ 0.173
+0.02%
$ 12.66 million $ 13.06 million
9:25 AM $ 0.173
-0.09%
$ 12.66 million $ 13.04 million
9:24 AM $ 0.173
+0.09%
$ 12.66 million $ 13.03 million
9:23 AM $ 0.173
+0.17%
$ 12.66 million $ 13.01 million
9:22 AM $ 0.172
+0.08%
$ 12.66 million $ 12.98 million
9:21 AM $ 0.172
-0.07%
$ 12.66 million $ 12.98 million