AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.61
+16.83%
$ -- $ 14.45 million
Jun 13 $ 0.522
-9.88%
$ -- $ 23.25 million
Jun 6 $ 0.579
-16.05%
$ -- $ 18.68 million
May 30 $ 0.69
+2.61%
$ -- $ 11.94 million
May 23 $ 0.673
-10.77%
$ -- $ 18.36 million
May 16 $ 0.754
+1.17%
$ -- $ 21.33 million
May 9 $ 0.745
-35.00%
$ -- $ 44.03 million
May 2 $ 1.15
-2.76%
$ -- $ 86.45 million
Apr 25 $ 1.18
-6.23%
$ -- $ 65.45 million
Apr 18 $ 1.26
-9.87%
$ -- $ 13.04 million
Apr 11 $ 1.39
-10.25%
$ -- $ 19.57 million
Apr 4 $ 1.55
-13.72%
$ -- $ 38.14 million
Mar 28 $ 1.8
+4.25%
$ -- $ 24.92 million
Mar 21 $ 1.73
+25.43%
$ -- $ 29.94 million
Mar 14 $ 1.38
+1.47%
$ -- $ 33.65 million
Mar 7 $ 1.36
+9.48%
$ -- $ 52.35 million
Feb 28 $ 1.24
+8.58%
$ -- $ 70.79 million
Feb 21 $ 1.14
-10.10%
$ -- $ 24.76 million
Feb 14 $ 1.27
-17.29%
$ -- $ 33.62 million
Feb 7 $ 1.54
+19.50%
$ -- $ 153.92 million
Jan 31 $ 1.29
+12.42%
$ -- $ 11.81 million
Jan 24 $ 1.14
+2.18%
$ -- $ 26.79 million
Jan 17 $ 1.12
-29.49%
$ -- $ 16.56 million
Jan 10 $ 1.59
+5.95%
$ -- $ 19.2 million
Jan 3 $ 1.5
-19.43%
$ -- $ 18.07 million
Dec 27 $ 1.86
-7.76%
$ -- $ 22.27 million
Dec 20 $ 2.02
+12.61%
$ -- $ 25.87 million
Dec 13 $ 1.79
-4.01%
$ -- $ 52.39 million
Dec 6 $ 1.87
-3.62%
$ -- $ 42.47 million
Nov 29 $ 1.94
-24.58%
$ -- $ 54.54 million
Nov 22 $ 2.57
-9.09%
$ -- $ 43.1 million
Nov 15 $ 2.82
-7.79%
$ -- $ 54.28 million
Nov 8 $ 3.06
+5.72%
$ -- $ 66.21 million
Nov 1 $ 2.9
+3.89%
$ -- $ 49.65 million
Oct 25 $ 2.8
-5.42%
$ -- $ 39.14 million
Oct 18 $ 2.96
-2.21%
$ -- $ 66.64 million
Oct 11 $ 3.03
+0.89%
$ -- $ 101.86 million
Oct 4 $ 3
-4.31%
$ -- $ 49.84 million
Sep 27 $ 3.14
+5.47%
$ -- $ 38.78 million
Sep 20 $ 2.97
-13.18%
$ -- $ 106.37 million
Sep 13 $ 3.42
-10.95%
$ -- $ 53.5 million
Sep 6 $ 3.85
+4.17%
$ -- $ 258.35 million
Aug 30 $ 3.69
+5.12%
$ -- $ 66.47 million
Aug 23 $ 3.51
+14.97%
$ -- $ 119.11 million
Aug 16 $ 3.05
+12.34%
$ -- $ 74.73 million
Aug 9 $ 2.72
+17.12%
$ -- $ 37.78 million
Aug 2 $ 2.26
+5.60%
$ -- $ 39.3 million
Jul 26 $ 2.14
+14.84%
$ -- $ 59.57 million
Jul 19 $ 1.87
-5.04%
$ -- $ 23.49 million
Jul 12 $ 1.97
-6.99%
$ -- $ 26.17 million