Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.0932
-1.43%
$2.73 million $22,113
Jan 10, 2020 $0.0946
+5.72%
$2.77 million $37,656
Jan 9, 2020 $0.0895
-6.13%
$2.62 million $57,411
Jan 8, 2020 $0.0953
-5.24%
$2.79 million $40,464
Jan 7, 2020 $0.101
+1.22%
$2.95 million $64,101
Jan 6, 2020 $0.0994
+9.15%
$2.91 million $103,139
Jan 5, 2020 $0.0911
+2.52%
$2.67 million $30,529
Jan 4, 2020 $0.0888
+0.26%
$2.6 million $66,436
Jan 3, 2020 $0.0886
-1.08%
$2.6 million $39,314
Jan 2, 2020 $0.0896
-3.77%
$2.62 million $15,598
Jan 1, 2020 $0.0931
-3.28%
$2.73 million $12,798
Dec 31, 2019 $0.0962
-1.17%
$2.82 million $12,922
Dec 30, 2019 $0.0974
-1.77%
$2.85 million $18,319
Dec 29, 2019 $0.0991
-3.11%
$2.9 million $31,704
Dec 28, 2019 $0.102
+2.66%
$3 million $12,722
Dec 27, 2019 $0.0997
+1.52%
$2.92 million $11,005
Dec 26, 2019 $0.0982
-2.20%
$2.88 million $7,543
Dec 25, 2019 $0.1
-0.53%
$2.94 million $20,699
Dec 24, 2019 $0.101
-1.01%
$2.95 million $13,372
Dec 23, 2019 $0.102
-0.78%
$2.98 million $18,167
Dec 22, 2019 $0.103
-0.05%
$3.01 million $23,296
Dec 21, 2019 $0.103
-3.76%
$3.01 million $27,231
Dec 20, 2019 $0.107
+10.09%
$3.13 million $45,517
Dec 19, 2019 $0.0969
+0.37%
$2.84 million $68,096
Dec 18, 2019 $0.0966
+13.60%
$2.83 million $131,398
Dec 17, 2019 $0.0852
-2.19%
$2.5 million $48,280
Dec 16, 2019 $0.0871
+0.42%
$2.55 million $90,317
Dec 15, 2019 $0.0867
-0.10%
$2.54 million $10,641
Dec 14, 2019 $0.0868
-1.57%
$2.54 million $17,276
Dec 13, 2019 $0.0882
-1.54%
$2.58 million $21,908
Dec 12, 2019 $0.0895
-2.45%
$2.62 million $17,586
Dec 11, 2019 $0.0916
-0.15%
$2.68 million $11,966
Dec 10, 2019 $0.0917
-0.63%
$2.69 million $39,329
Dec 9, 2019 $0.0923
-4.67%
$2.7 million $19,376
Dec 8, 2019 $0.0968
+6.39%
$2.84 million $43,796
Dec 7, 2019 $0.091
-0.99%
$2.67 million $33,840
Dec 6, 2019 $0.0919
-3.52%
$2.69 million $53,677
Dec 5, 2019 $0.0955
+2.52%
$2.8 million $69,317
Dec 4, 2019 $0.0939
-0.89%
$2.75 million $45,495
Dec 3, 2019 $0.0948
+3.36%
$2.78 million $15,031
Dec 2, 2019 $0.0917
-1.39%
$2.69 million $25,663
Dec 1, 2019 $0.093
-1.34%
$2.73 million $44,233
Nov 30, 2019 $0.0943
-3.29%
$2.76 million $17,563
Nov 29, 2019 $0.0976
+7.96%
$2.86 million $30,452
Nov 28, 2019 $0.0904
-11.06%
$2.65 million $73,434
Nov 27, 2019 $0.102
-0.32%
$2.98 million $100,851
Nov 26, 2019 $0.102
-7.35%
$2.99 million $587,739
Nov 25, 2019 $0.11
+43.69%
$3.22 million $225,509
Nov 24, 2019 $0.0765
-3.97%
$2.24 million $30,614
Nov 23, 2019 $0.0797
-2.26%
$2.33 million $7,470