AVA (Travala) Historical Data

AVA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.104
+0.65%
$ 3.06 million $ 12.72 million
Nov 11, 2019 $ 0.104
-3.35%
$ 3.05 million $ 11.42 million
Nov 10, 2019 $ 0.108
+0.53%
$ 3.17 million $ 11.35 million
Nov 9, 2019 $ 0.107
-0.25%
$ 3.12 million $ 6.4 million
Nov 8, 2019 $ 0.107
-9.08%
$ 3.13 million $ 11.74 million
Nov 7, 2019 $ 0.117
-2.63%
$ 3.44 million $ 11.71 million
Nov 6, 2019 $ 0.12
-0.53%
$ 3.51 million $ 5.38 million
Nov 5, 2019 $ 0.12
-2.74%
$ 3.53 million $ 2.26 million
Nov 4, 2019 $ 0.115
-7.67%
$ 3.36 million $ 1.62 million
Nov 3, 2019 $ 0.125
-3.29%
$ 3.65 million $ 1.39 million
Nov 2, 2019 $ 0.128
-2.40%
$ 3.75 million $ 1.45 million
Nov 1, 2019 $ 0.131
+6.68%
$ 3.85 million $ 1.5 million
Oct 31, 2019 $ 0.123
-0.88%
$ 3.6 million $ 1.12 million
Oct 30, 2019 $ 0.124
+12.97%
$ 3.64 million $ 1.23 million
Oct 29, 2019 $ 0.11
-0.42%
$ 3.21 million $ 863,192
Oct 28, 2019 $ 0.11
-2.76%
$ 3.21 million $ 701,475
Oct 27, 2019 $ 0.113
+6.76%
$ 3.31 million $ 757,187
Oct 26, 2019 $ 0.106
+0.56%
$ 3.1 million $ 689,236
Oct 25, 2019 $ 0.105
+15.67%
$ 3.07 million $ 623,000
Oct 24, 2019 $ 0.0907
+2.77%
$ 2.66 million $ 376,958
Oct 23, 2019 $ 0.0879
-5.12%
$ 2.58 million $ 366,633
Oct 22, 2019 $ 0.0924
-0.13%
$ 2.71 million $ 370,630
Oct 21, 2019 $ 0.0923
-2.95%
$ 2.71 million $ 376,293
Oct 20, 2019 $ 0.0953
+1.91%
$ 2.79 million $ 372,700
Oct 19, 2019 $ 0.093
+3.73%
$ 2.73 million $ 366,167
Oct 18, 2019 $ 0.0898
-0.77%
$ 2.63 million $ 3.72 million
Oct 17, 2019 $ 0.0905
+0.18%
$ 2.65 million $ 1.9 million
Oct 16, 2019 $ 0.0903
-1.07%
$ 2.64 million $ 800,516
Oct 15, 2019 $ 0.0912
-1.84%
$ 2.67 million $ 413,875
Oct 14, 2019 $ 0.0921
-1.80%
$ 2.7 million $ 433,982
Oct 13, 2019 $ 0.0937
-1.08%
$ 2.75 million $ 415,997
Oct 12, 2019 $ 0.0952
-2.13%
$ 2.79 million $ 452,348
Oct 11, 2019 $ 0.0974
-0.64%
$ 2.85 million $ 426,091
Oct 10, 2019 $ 0.0981
-3.00%
$ 2.87 million $ 380,617
Oct 9, 2019 $ 0.101
+2.02%
$ 2.95 million $ 393,536
Oct 8, 2019 $ 0.0989
-1.11%
$ 2.9 million $ 391,176
Oct 7, 2019 $ 0.1
-1.32%
$ 2.93 million $ 410,780
Oct 6, 2019 $ 0.101
+1.06%
$ 2.97 million $ 412,691
Oct 5, 2019 $ 0.1
-0.46%
$ 2.94 million $ 384,953
Oct 4, 2019 $ 0.101
-2.61%
$ 2.96 million $ 405,833
Oct 3, 2019 $ 0.104
+1.31%
$ 3.04 million $ 422,724
Oct 2, 2019 $ 0.103
+6.58%
$ 3.01 million $ 413,603
Oct 1, 2019 $ 0.0958
-0.19%
$ 2.81 million $ 297,166
Sep 30, 2019 $ 0.097
+1.74%
$ 2.84 million $ 377,444
Sep 29, 2019 $ 0.0951
-2.26%
$ 2.79 million $ 382,030
Sep 28, 2019 $ 0.0971
+8.12%
$ 2.84 million $ 415,569
Sep 27, 2019 $ 0.0901
+2.71%
$ 2.64 million $ 349,090
Sep 26, 2019 $ 0.0881
-2.35%
$ 2.58 million $ 369,826
Sep 25, 2019 $ 0.0901
-0.21%
$ 2.64 million $ 366,558
Sep 24, 2019 $ 0.0898
-14.79%
$ 2.63 million $ 391,255