AVA (Travala) Historical Data

AVA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.242
+0.77%
$ 17.5 million $ 4.71 million
Apr 23, 7 AM $ 0.241
-0.01%
$ 17.36 million $ 4.75 million
Apr 23, 6 AM $ 0.241
+0.34%
$ 17.37 million $ 4.85 million
Apr 23, 5 AM $ 0.24
-0.14%
$ 17.31 million $ 5.1 million
Apr 23, 4 AM $ 0.24
+0.30%
$ 17.33 million $ 5.2 million
Apr 23, 3 AM $ 0.239
-1.04%
$ 17.28 million $ 5.3 million
Apr 23, 2 AM $ 0.242
-0.03%
$ 17.46 million $ 5.38 million
Apr 23, 1 AM $ 0.242
+0.26%
$ 17.46 million $ 5.42 million
Apr 23, 12 AM $ 0.241
-0.15%
$ 17.42 million $ 5.4 million
Apr 22, 11 PM $ 0.242
-0.83%
$ 17.45 million $ 5.37 million
Apr 22, 10 PM $ 0.244
-1.08%
$ 17.59 million $ 5.38 million
Apr 22, 9 PM $ 0.246
+0.66%
$ 17.79 million $ 5.5 million
Apr 22, 8 PM $ 0.245
-1.54%
$ 17.67 million $ 5.52 million
Apr 22, 7 PM $ 0.249
-0.16%
$ 17.94 million $ 5.63 million
Apr 22, 6 PM $ 0.249
+0.26%
$ 17.97 million $ 5.82 million
Apr 22, 5 PM $ 0.248
+0.53%
$ 17.93 million $ 5.97 million
Apr 22, 4 PM $ 0.247
-0.13%
$ 17.83 million $ 6.12 million
Apr 22, 3 PM $ 0.247
-2.52%
$ 17.85 million $ 6.15 million
Apr 22, 2 PM $ 0.254
-1.07%
$ 18.32 million $ 5.82 million
Apr 22, 1 PM $ 0.257
+1.03%
$ 18.52 million $ 5.71 million
Apr 22, 12 PM $ 0.254
+0.64%
$ 18.33 million $ 5.74 million
Apr 22, 11 AM $ 0.252
+0.21%
$ 18.21 million $ 5.92 million
Apr 22, 10 AM $ 0.252
-0.42%
$ 18.18 million $ 6.1 million
Apr 22, 9 AM $ 0.253
-0.53%
$ 18.25 million $ 6.22 million
Apr 22, 8 AM $ 0.254
-0.45%
$ 18.35 million $ 6.25 million
Apr 22, 7 AM $ 0.255
+0.02%
$ 18.43 million $ 6.3 million
Apr 22, 6 AM $ 0.255
-0.64%
$ 18.43 million $ 6.16 million
Apr 22, 5 AM $ 0.257
+3.03%
$ 18.55 million $ 5.92 million
Apr 22, 4 AM $ 0.249
+0.40%
$ 18 million $ 5.86 million
Apr 22, 3 AM $ 0.249
+0.98%
$ 17.93 million $ 5.83 million
Apr 22, 2 AM $ 0.246
+0.32%
$ 17.76 million $ 5.8 million
Apr 22, 1 AM $ 0.245
-0.55%
$ 17.7 million $ 5.79 million
Apr 22, 12 AM $ 0.247
-1.09%
$ 17.8 million $ 6 million
Apr 21, 11 PM $ 0.249
-0.47%
$ 17.99 million $ 6.23 million
Apr 21, 10 PM $ 0.251
+1.21%
$ 18.08 million $ 6.35 million
Apr 21, 9 PM $ 0.248
-0.07%
$ 17.86 million $ 6.47 million
Apr 21, 8 PM $ 0.248
+0.98%
$ 17.87 million $ 6.71 million
Apr 21, 7 PM $ 0.245
-1.46%
$ 17.7 million $ 6.7 million
Apr 21, 6 PM $ 0.249
+1.85%
$ 17.96 million $ 6.46 million
Apr 21, 5 PM $ 0.244
+0.99%
$ 17.63 million $ 6.32 million
Apr 21, 4 PM $ 0.242
+0.87%
$ 17.46 million $ 6.2 million
Apr 21, 3 PM $ 0.24
-1.54%
$ 17.31 million $ 6.15 million
Apr 21, 2 PM $ 0.244
+0.72%
$ 17.58 million $ 6.07 million
Apr 21, 1 PM $ 0.242
-0.16%
$ 17.45 million $ 6.19 million
Apr 21, 12 PM $ 0.242
+0.71%
$ 17.48 million $ 6.27 million
Apr 21, 11 AM $ 0.241
+1.06%
$ 17.36 million $ 6.23 million
Apr 21, 10 AM $ 0.238
+1.29%
$ 17.18 million $ 6.08 million
Apr 21, 9 AM $ 0.235
-0.14%
$ 16.96 million $ 5.97 million
Apr 21, 8 AM $ 0.235
-0.96%
$ 16.98 million $ 5.92 million
Apr 21, 7 AM $ 0.238
-0.73%
$ 17.15 million $ 5.89 million