Coinranking
AVA (Travala) Historical Data
AVA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 4 PM | $0.192 | -0.25% | ||
| Jun 22, 3 PM | $0.192 | -0.27% | ||
| Jun 22, 2 PM | $0.193 | -1.15% | ||
| Jun 22, 1 PM | $0.195 | +0.58% | ||
| Jun 22, 12 PM | $0.194 | -0.15% | ||
| Jun 22, 11 AM | $0.194 | +0.76% | ||
| Jun 22, 10 AM | $0.193 | +0.15% | ||
| Jun 22, 9 AM | $0.192 | -0.15% | ||
| Jun 22, 8 AM | $0.193 | -0.13% | ||
| Jun 22, 7 AM | $0.193 | +0.03% | ||
| Jun 22, 6 AM | $0.193 | -0.14% | ||
| Jun 22, 5 AM | $0.193 | -0.31% | ||
| Jun 22, 4 AM | $0.193 | +0.19% | ||
| Jun 22, 3 AM | $0.193 | -0.35% | ||
| Jun 22, 2 AM | $0.194 | -0.75% | ||
| Jun 22, 1 AM | $0.195 | +1.13% | ||
| Jun 22, 12 AM | $0.193 | +0.90% | ||
| Jun 21, 11 PM | $0.191 | -1.02% | ||
| Jun 21, 10 PM | $0.193 | -0.15% | ||
| Jun 21, 9 PM | $0.194 | -0.32% | ||
| Jun 21, 8 PM | $0.194 | -0.52% | ||
| Jun 21, 7 PM | $0.195 | -0.14% | ||
| Jun 21, 6 PM | $0.196 | +0.05% | ||
| Jun 21, 5 PM | $0.195 | -0.36% | ||
| Jun 21, 4 PM | $0.196 | -0.16% | ||
| Jun 21, 3 PM | $0.196 | +0.16% | ||
| Jun 21, 2 PM | $0.196 | -0.19% | ||
| Jun 21, 1 PM | $0.197 | +0.06% | ||
| Jun 21, 12 PM | $0.196 | +0.24% | ||
| Jun 21, 11 AM | $0.196 | -0.79% | ||
| Jun 21, 10 AM | $0.197 | +0.00% | ||
| Jun 21, 9 AM | $0.198 | +0.22% | ||
| Jun 21, 8 AM | $0.197 | +0.00% | ||
| Jun 21, 7 AM | $0.197 | -0.04% | ||
| Jun 21, 6 AM | $0.197 | +0.29% | ||
| Jun 21, 5 AM | $0.197 | -0.60% | ||
| Jun 21, 4 AM | $0.198 | -0.14% | ||
| Jun 21, 3 AM | $0.198 | -0.47% | ||
| Jun 21, 2 AM | $0.199 | -0.70% | ||
| Jun 21, 1 AM | $0.2 | -0.23% | ||
| Jun 21, 12 AM | $0.201 | +1.13% | ||
| Jun 20, 11 PM | $0.199 | -0.12% | ||
| Jun 20, 10 PM | $0.199 | +0.20% | ||
| Jun 20, 9 PM | $0.199 | +0.05% | ||
| Jun 20, 8 PM | $0.198 | -0.57% | ||
| Jun 20, 7 PM | $0.2 | +0.30% | ||
| Jun 20, 6 PM | $0.199 | +1.53% | ||
| Jun 20, 5 PM | $0.196 | +0.80% | ||
| Jun 20, 4 PM | $0.194 | -0.07% | ||
| Jun 20, 3 PM | $0.195 | +0.52% | ||