AVA (Travala) Historical Data

AVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.331
+0.23%
$ 23.53 million $ 5.71 million
Jan 9, 9 PM $ 0.33
+0.43%
$ 23.47 million $ 5.76 million
Jan 9, 8 PM $ 0.329
+0.30%
$ 23.37 million $ 5.76 million
Jan 9, 7 PM $ 0.328
-0.85%
$ 23.3 million $ 5.77 million
Jan 9, 6 PM $ 0.331
-1.07%
$ 23.5 million $ 5.71 million
Jan 9, 5 PM $ 0.334
-0.20%
$ 23.75 million $ 5.77 million
Jan 9, 4 PM $ 0.335
+1.28%
$ 23.81 million $ 5.7 million
Jan 9, 3 PM $ 0.331
+1.40%
$ 23.5 million $ 5.65 million
Jan 9, 2 PM $ 0.326
-0.60%
$ 23.18 million $ 5.65 million
Jan 9, 1 PM $ 0.328
+0.92%
$ 23.32 million $ 5.66 million
Jan 9, 12 PM $ 0.325
+0.14%
$ 23.1 million $ 5.56 million
Jan 9, 11 AM $ 0.325
+0.00%
$ 23.07 million $ 5.55 million
Jan 9, 10 AM $ 0.325
+0.18%
$ 23.07 million $ 5.52 million
Jan 9, 9 AM $ 0.324
+1.31%
$ 23.03 million $ 5.57 million
Jan 9, 8 AM $ 0.32
-1.46%
$ 22.73 million $ 5.55 million
Jan 9, 7 AM $ 0.325
-0.26%
$ 23.08 million $ 5.35 million
Jan 9, 6 AM $ 0.326
-0.30%
$ 23.14 million $ 5.41 million
Jan 9, 5 AM $ 0.327
+0.08%
$ 23.21 million $ 5.39 million
Jan 9, 4 AM $ 0.326
-0.20%
$ 23.19 million $ 5.37 million
Jan 9, 3 AM $ 0.327
+0.65%
$ 23.23 million $ 5.31 million
Jan 9, 2 AM $ 0.325
+0.22%
$ 23.08 million $ 5.28 million
Jan 9, 1 AM $ 0.324
-0.53%
$ 23.03 million $ 5.26 million
Jan 9, 12 AM $ 0.326
+0.87%
$ 23.16 million $ 5.06 million
Jan 8, 11 PM $ 0.323
+0.18%
$ 22.95 million $ 5.02 million
Jan 8, 10 PM $ 0.322
-0.35%
$ 22.91 million $ 5.05 million
Jan 8, 9 PM $ 0.324
+0.65%
$ 22.99 million $ 5 million
Jan 8, 8 PM $ 0.322
-0.17%
$ 22.85 million $ 4.97 million
Jan 8, 7 PM $ 0.322
+0.15%
$ 22.89 million $ 4.99 million
Jan 8, 6 PM $ 0.322
-0.92%
$ 22.84 million $ 4.99 million
Jan 8, 5 PM $ 0.325
+0.26%
$ 23.06 million $ 4.89 million
Jan 8, 4 PM $ 0.324
-0.01%
$ 23 million $ 4.9 million
Jan 8, 3 PM $ 0.324
+1.74%
$ 22.98 million $ 4.93 million
Jan 8, 2 PM $ 0.318
+0.05%
$ 22.6 million $ 4.9 million
Jan 8, 1 PM $ 0.318
-0.27%
$ 22.6 million $ 4.88 million
Jan 8, 12 PM $ 0.319
-0.87%
$ 22.66 million $ 4.91 million
Jan 8, 11 AM $ 0.322
-0.30%
$ 22.86 million $ 4.95 million
Jan 8, 10 AM $ 0.323
+0.39%
$ 22.93 million $ 4.89 million
Jan 8, 9 AM $ 0.321
-0.58%
$ 22.84 million $ 4.94 million
Jan 8, 8 AM $ 0.323
-1.06%
$ 22.98 million $ 5.1 million
Jan 8, 7 AM $ 0.327
+0.81%
$ 23.22 million $ 5.17 million
Jan 8, 6 AM $ 0.324
-1.13%
$ 23.04 million $ 5.09 million
Jan 8, 5 AM $ 0.328
+0.27%
$ 23.33 million $ 5.09 million
Jan 8, 4 AM $ 0.327
+0.46%
$ 23.24 million $ 5.15 million
Jan 8, 3 AM $ 0.326
-0.41%
$ 23.15 million $ 5.14 million
Jan 8, 2 AM $ 0.327
-0.90%
$ 23.21 million $ 5.12 million
Jan 8, 1 AM $ 0.33
+0.36%
$ 23.44 million $ 5.08 million
Jan 8, 12 AM $ 0.329
+0.07%
$ 23.35 million $ 5.21 million
Jan 7, 11 PM $ 0.328
+0.43%
$ 23.33 million $ 5.19 million
Jan 7, 10 PM $ 0.327
-0.49%
$ 23.24 million $ 5.16 million
Jan 7, 9 PM $ 0.329
-0.10%
$ 23.35 million $ 5.32 million