AVA (Travala) Historical Data

AVA Page 51
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.106
-1.85%
$ 3.1 million $ 410,322
Sep 22, 2019 $ 0.108
-1.59%
$ 3.16 million $ 418,355
Sep 21, 2019 $ 0.11
+0.10%
$ 3.22 million $ 431,396
Sep 20, 2019 $ 0.109
-1.35%
$ 3.21 million $ 424,492
Sep 19, 2019 $ 0.111
+2.42%
$ 3.24 million $ 224,990
Sep 18, 2019 $ 0.108
-0.64%
$ 3.18 million $ 427,260
Sep 17, 2019 $ 0.109
-1.58%
$ 3.2 million $ 443,365
Sep 16, 2019 $ 0.111
-1.35%
$ 3.26 million $ 434,488
Sep 15, 2019 $ 0.113
-2.28%
$ 3.3 million $ 451,451
Sep 14, 2019 $ 0.115
+5.33%
$ 3.37 million $ 445,822
Sep 13, 2019 $ 0.11
-6.98%
$ 3.21 million $ 451,082
Sep 12, 2019 $ 0.118
+6.04%
$ 3.44 million $ 486,586
Sep 11, 2019 $ 0.111
+14.13%
$ 3.24 million $ 558,712
Sep 10, 2019 $ 0.0973
+0.25%
$ 2.85 million $ 379,505
Sep 9, 2019 $ 0.0968
+1.35%
$ 2.84 million $ 395,434
Sep 8, 2019 $ 0.0955
-1.38%
$ 2.8 million $ 373,732
Sep 7, 2019 $ 0.0969
+3.33%
$ 2.84 million $ 390,939
Sep 6, 2019 $ 0.0941
-7.89%
$ 2.76 million $ 402,293
Sep 5, 2019 $ 0.102
-2.87%
$ 3 million $ 424,578
Sep 4, 2019 $ 0.105
+3.31%
$ 3.07 million $ 518,137
Sep 3, 2019 $ 0.103
-10.28%
$ 3.01 million $ 564,511
Sep 2, 2019 $ 0.114
+6.07%
$ 3.35 million $ 466,658
Sep 1, 2019 $ 0.108
+1.51%
$ 3.18 million $ 434,011
Aug 31, 2019 $ 0.107
+9.12%
$ 3.13 million $ 501,682
Aug 30, 2019 $ 0.0975
+4.41%
$ 2.86 million $ 383,723
Aug 29, 2019 $ 0.0934
-2.02%
$ 2.74 million $ 370,035
Aug 28, 2019 $ 0.0951
-2.05%
$ 2.79 million $ 384,014
Aug 27, 2019 $ 0.0971
+6.29%
$ 2.85 million $ 416,286
Aug 26, 2019 $ 0.0912
-2.14%
$ 2.67 million $ 277,052
Aug 25, 2019 $ 0.0923
-1.25%
$ 2.7 million $ 395,965
Aug 24, 2019 $ 0.0938
-0.49%
$ 2.75 million $ 410,932
Aug 23, 2019 $ 0.094
+7.10%
$ 2.76 million $ 401,537
Aug 22, 2019 $ 0.0877
+4.09%
$ 2.57 million $ 343,227
Aug 21, 2019 $ 0.0842
-3.10%
$ 2.47 million $ 310,432
Aug 20, 2019 $ 0.0869
-6.45%
$ 2.55 million $ 398,405
Aug 19, 2019 $ 0.0927
+5.05%
$ 2.72 million $ 454,131
Aug 18, 2019 $ 0.0883
+2.22%
$ 2.59 million $ 436,866
Aug 17, 2019 $ 0.0863
+2.73%
$ 2.53 million $ 420,327
Aug 16, 2019 $ 0.0835
+3.07%
$ 2.45 million $ 439,153
Aug 15, 2019 $ 0.0801
-7.96%
$ 2.35 million $ 474,847
Aug 14, 2019 $ 0.0866
-4.21%
$ 2.54 million $ 451,434
Aug 13, 2019 $ 0.0905
-5.48%
$ 2.65 million $ 428,020
Aug 12, 2019 $ 0.0959
-6.23%
$ 2.81 million $ 451,967
Aug 11, 2019 $ 0.102
+1.05%
$ 3 million $ 449,098
Aug 10, 2019 $ 0.101
+9.38%
$ 2.96 million $ 480,296
Aug 9, 2019 $ 0.0919
-8.01%
$ 2.69 million $ 459,117
Aug 8, 2019 $ 0.0998
-6.43%
$ 2.93 million $ 467,435
Aug 7, 2019 $ 0.107
+2.29%
$ 3.13 million $ 464,474
Aug 6, 2019 $ 0.104
-6.16%
$ 3.05 million $ 448,453
Aug 5, 2019 $ 0.111
-0.79%
$ 3.24 million $ 455,731