Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.0812
-4.77%
$2.38 million $29,406
Nov 21, 2019 $0.0853
-1.35%
$2.5 million $24,935
Nov 20, 2019 $0.0864
-9.76%
$2.53 million $31,103
Nov 19, 2019 $0.0958
+8.49%
$2.81 million $8,869
Nov 18, 2019 $0.0883
-4.89%
$2.59 million $7,076
Nov 17, 2019 $0.0928
-0.08%
$2.72 million $5,243
Nov 16, 2019 $0.093
+2.71%
$2.73 million $18,372
Nov 15, 2019 $0.0906
-7.80%
$2.65 million $11,872
Nov 14, 2019 $0.0983
-5.59%
$2.88 million $1.87 million
Nov 13, 2019 $0.104
-0.41%
$3.04 million $11.68 million
Nov 12, 2019 $0.104
+0.65%
$3.06 million $12.72 million
Nov 11, 2019 $0.104
-3.35%
$3.05 million $11.42 million
Nov 10, 2019 $0.108
+0.53%
$3.17 million $11.35 million
Nov 9, 2019 $0.107
-0.25%
$3.12 million $6.4 million
Nov 8, 2019 $0.107
-9.08%
$3.13 million $11.74 million
Nov 7, 2019 $0.117
-2.63%
$3.44 million $11.71 million
Nov 6, 2019 $0.12
-0.53%
$3.51 million $5.38 million
Nov 5, 2019 $0.12
-2.74%
$3.53 million $2.26 million
Nov 4, 2019 $0.115
-7.67%
$3.36 million $1.62 million
Nov 3, 2019 $0.125
-3.29%
$3.65 million $1.39 million
Nov 2, 2019 $0.128
-2.40%
$3.75 million $1.45 million
Nov 1, 2019 $0.131
+6.68%
$3.85 million $1.5 million
Oct 31, 2019 $0.123
-0.88%
$3.6 million $1.12 million
Oct 30, 2019 $0.124
+12.97%
$3.64 million $1.23 million
Oct 29, 2019 $0.11
-0.42%
$3.21 million $863,192
Oct 28, 2019 $0.11
-2.76%
$3.21 million $701,475
Oct 27, 2019 $0.113
+6.76%
$3.31 million $757,187
Oct 26, 2019 $0.106
+0.56%
$3.1 million $689,236
Oct 25, 2019 $0.105
+15.67%
$3.07 million $623,000
Oct 24, 2019 $0.0907
+2.77%
$2.66 million $376,958
Oct 23, 2019 $0.0879
-5.12%
$2.58 million $366,633
Oct 22, 2019 $0.0924
-0.13%
$2.71 million $370,630
Oct 21, 2019 $0.0923
-2.95%
$2.71 million $376,293
Oct 20, 2019 $0.0953
+1.91%
$2.79 million $372,700
Oct 19, 2019 $0.093
+3.73%
$2.73 million $366,167
Oct 18, 2019 $0.0898
-0.77%
$2.63 million $3.72 million
Oct 17, 2019 $0.0905
+0.18%
$2.65 million $1.9 million
Oct 16, 2019 $0.0903
-1.07%
$2.64 million $800,516
Oct 15, 2019 $0.0912
-1.84%
$2.67 million $413,875
Oct 14, 2019 $0.0921
-1.80%
$2.7 million $433,982
Oct 13, 2019 $0.0937
-1.08%
$2.75 million $415,997
Oct 12, 2019 $0.0952
-2.13%
$2.79 million $452,348
Oct 11, 2019 $0.0974
-0.64%
$2.85 million $426,091
Oct 10, 2019 $0.0981
-3.00%
$2.87 million $380,617
Oct 9, 2019 $0.101
+2.02%
$2.95 million $393,536
Oct 8, 2019 $0.0989
-1.11%
$2.9 million $391,176
Oct 7, 2019 $0.1
-1.32%
$2.93 million $410,780
Oct 6, 2019 $0.101
+1.06%
$2.97 million $412,691
Oct 5, 2019 $0.1
-0.46%
$2.94 million $384,953
Oct 4, 2019 $0.101
-2.61%
$2.96 million $405,833