AVA (Travala) Historical Data

AVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.329
-0.10%
$ 23.35 million $ 5.32 million
Jan 7, 8 PM $ 0.329
-0.29%
$ 23.38 million $ 5.47 million
Jan 7, 7 PM $ 0.33
+0.47%
$ 23.44 million $ 5.51 million
Jan 7, 6 PM $ 0.328
+0.24%
$ 23.33 million $ 5.6 million
Jan 7, 5 PM $ 0.328
+0.19%
$ 23.28 million $ 5.76 million
Jan 7, 4 PM $ 0.327
+0.22%
$ 23.23 million $ 6.03 million
Jan 7, 3 PM $ 0.326
-1.03%
$ 23.19 million $ 6.26 million
Jan 7, 2 PM $ 0.33
-0.40%
$ 23.42 million $ 6.39 million
Jan 7, 1 PM $ 0.331
-0.29%
$ 23.52 million $ 6.57 million
Jan 7, 12 PM $ 0.332
-0.73%
$ 23.59 million $ 6.69 million
Jan 7, 11 AM $ 0.334
+0.24%
$ 23.76 million $ 6.91 million
Jan 7, 10 AM $ 0.334
+0.14%
$ 23.7 million $ 6.96 million
Jan 7, 9 AM $ 0.333
-1.65%
$ 23.67 million $ 6.86 million
Jan 7, 8 AM $ 0.339
+0.29%
$ 24.07 million $ 6.72 million
Jan 7, 7 AM $ 0.338
+1.21%
$ 24 million $ 6.68 million
Jan 7, 6 AM $ 0.334
+0.20%
$ 23.71 million $ 6.73 million
Jan 7, 5 AM $ 0.333
-0.18%
$ 23.68 million $ 6.75 million
Jan 7, 4 AM $ 0.334
-0.61%
$ 23.72 million $ 6.81 million
Jan 7, 3 AM $ 0.336
+0.21%
$ 23.87 million $ 6.98 million
Jan 7, 2 AM $ 0.335
+0.01%
$ 23.82 million $ 7 million
Jan 7, 1 AM $ 0.335
-0.14%
$ 23.81 million $ 7.02 million
Jan 7, 12 AM $ 0.336
-1.04%
$ 23.85 million $ 6.95 million
Jan 6, 11 PM $ 0.339
+0.45%
$ 24.11 million $ 7.05 million
Jan 6, 10 PM $ 0.338
+0.17%
$ 23.99 million $ 7.07 million
Jan 6, 9 PM $ 0.337
+1.16%
$ 23.95 million $ 6.93 million
Jan 6, 8 PM $ 0.333
+1.11%
$ 23.68 million $ 6.9 million
Jan 6, 7 PM $ 0.33
-0.18%
$ 23.42 million $ 6.89 million
Jan 6, 6 PM $ 0.33
+1.50%
$ 23.46 million $ 6.9 million
Jan 6, 5 PM $ 0.325
-1.35%
$ 23.11 million $ 6.83 million
Jan 6, 4 PM $ 0.33
-1.67%
$ 23.42 million $ 6.97 million
Jan 6, 3 PM $ 0.335
-1.08%
$ 23.82 million $ 6.76 million
Jan 6, 2 PM $ 0.339
-0.45%
$ 24.08 million $ 6.68 million
Jan 6, 1 PM $ 0.34
+0.80%
$ 24.19 million $ 6.48 million
Jan 6, 12 PM $ 0.338
+1.38%
$ 24 million $ 6.43 million
Jan 6, 11 AM $ 0.333
+0.94%
$ 23.67 million $ 6.18 million
Jan 6, 10 AM $ 0.33
+0.47%
$ 23.45 million $ 6.23 million
Jan 6, 9 AM $ 0.328
+0.44%
$ 23.34 million $ 6.36 million
Jan 6, 8 AM $ 0.327
+0.16%
$ 23.24 million $ 6.52 million
Jan 6, 7 AM $ 0.327
-1.15%
$ 23.2 million $ 6.78 million
Jan 6, 6 AM $ 0.33
+0.18%
$ 23.47 million $ 6.72 million
Jan 6, 5 AM $ 0.33
-0.77%
$ 23.43 million $ 6.68 million
Jan 6, 4 AM $ 0.332
+1.08%
$ 23.61 million $ 6.6 million
Jan 6, 3 AM $ 0.329
+0.93%
$ 23.35 million $ 6.53 million
Jan 6, 2 AM $ 0.326
+0.05%
$ 23.14 million $ 6.51 million
Jan 6, 1 AM $ 0.326
-0.17%
$ 23.13 million $ 6.51 million
Jan 6, 12 AM $ 0.326
-0.62%
$ 23.17 million $ 6.47 million
Jan 5, 11 PM $ 0.328
-0.54%
$ 23.32 million $ 6.44 million
Jan 5, 10 PM $ 0.33
+1.14%
$ 23.44 million $ 6.43 million
Jan 5, 9 PM $ 0.326
-0.44%
$ 23.18 million $ 6.42 million
Jan 5, 8 PM $ 0.328
-0.05%
$ 23.28 million $ 6.33 million