AVA (Travala) Historical Data

AVA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.238
-0.73%
$ 17.15 million $ 5.89 million
Apr 21, 6 AM $ 0.239
+0.74%
$ 17.28 million $ 5.94 million
Apr 21, 5 AM $ 0.238
+0.18%
$ 17.15 million $ 5.93 million
Apr 21, 4 AM $ 0.237
-0.95%
$ 17.12 million $ 5.95 million
Apr 21, 3 AM $ 0.24
+0.03%
$ 17.28 million $ 5.91 million
Apr 21, 2 AM $ 0.239
-0.56%
$ 17.28 million $ 5.9 million
Apr 21, 1 AM $ 0.241
-1.09%
$ 17.38 million $ 5.89 million
Apr 21, 12 AM $ 0.243
-0.85%
$ 17.57 million $ 5.71 million
Apr 20, 11 PM $ 0.246
-0.19%
$ 17.72 million $ 5.55 million
Apr 20, 10 PM $ 0.246
-1.52%
$ 17.75 million $ 5.4 million
Apr 20, 9 PM $ 0.25
+3.14%
$ 18.03 million $ 5.21 million
Apr 20, 8 PM $ 0.242
+1.89%
$ 17.48 million $ 4.93 million
Apr 20, 7 PM $ 0.238
+0.44%
$ 17.15 million $ 4.8 million
Apr 20, 6 PM $ 0.237
+0.47%
$ 17.08 million $ 4.86 million
Apr 20, 5 PM $ 0.236
+0.69%
$ 17 million $ 4.92 million
Apr 20, 4 PM $ 0.234
+0.25%
$ 16.88 million $ 5.17 million
Apr 20, 3 PM $ 0.233
-0.11%
$ 16.84 million $ 5.5 million
Apr 20, 2 PM $ 0.234
-2.72%
$ 16.86 million $ 5.92 million
Apr 20, 1 PM $ 0.24
+1.07%
$ 17.33 million $ 6.24 million
Apr 20, 12 PM $ 0.238
+1.81%
$ 17.14 million $ 6.46 million
Apr 20, 11 AM $ 0.233
+2.11%
$ 16.84 million $ 7.1 million
Apr 20, 10 AM $ 0.229
+0.26%
$ 16.49 million $ 8.45 million
Apr 20, 9 AM $ 0.228
+0.04%
$ 16.45 million $ 8.66 million
Apr 20, 8 AM $ 0.228
+0.58%
$ 16.44 million $ 8.93 million
Apr 20, 7 AM $ 0.227
-0.32%
$ 16.35 million $ 9.06 million
Apr 20, 6 AM $ 0.227
-1.00%
$ 16.4 million $ 9.14 million
Apr 20, 5 AM $ 0.23
+0.00%
$ 16.56 million $ 9.3 million
Apr 20, 4 AM $ 0.23
+0.38%
$ 16.56 million $ 9.47 million
Apr 20, 3 AM $ 0.229
+0.57%
$ 16.5 million $ 9.68 million
Apr 20, 2 AM $ 0.227
-0.52%
$ 16.41 million $ 9.73 million
Apr 20, 1 AM $ 0.229
+1.16%
$ 16.49 million $ 9.92 million
Apr 20, 12 AM $ 0.226
+0.90%
$ 16.3 million $ 10.35 million
Apr 19, 11 PM $ 0.224
-1.21%
$ 16.16 million $ 10.96 million
Apr 19, 10 PM $ 0.227
-1.67%
$ 16.36 million $ 11.34 million
Apr 19, 9 PM $ 0.231
-1.60%
$ 16.63 million $ 12.11 million
Apr 19, 8 PM $ 0.234
+1.35%
$ 16.91 million $ 12.32 million
Apr 19, 7 PM $ 0.231
+2.41%
$ 16.68 million $ 12.44 million
Apr 19, 6 PM $ 0.226
+0.28%
$ 16.29 million $ 12.5 million
Apr 19, 5 PM $ 0.225
-2.97%
$ 16.25 million $ 13.03 million
Apr 19, 4 PM $ 0.232
-1.20%
$ 16.74 million $ 13.63 million
Apr 19, 3 PM $ 0.235
-2.33%
$ 16.95 million $ 13.59 million
Apr 19, 2 PM $ 0.24
-3.74%
$ 17.35 million $ 13.46 million
Apr 19, 1 PM $ 0.25
-1.64%
$ 18.05 million $ 14.07 million
Apr 19, 12 PM $ 0.254
-2.21%
$ 18.35 million $ 14.54 million
Apr 19, 11 AM $ 0.26
+4.59%
$ 18.78 million $ 14.08 million
Apr 19, 10 AM $ 0.249
+1.52%
$ 17.95 million $ 12.78 million
Apr 19, 9 AM $ 0.245
-1.69%
$ 17.68 million $ 12.82 million
Apr 19, 8 AM $ 0.249
+2.75%
$ 17.99 million $ 12.62 million
Apr 19, 7 AM $ 0.243
+2.09%
$ 17.51 million $ 12.66 million
Apr 19, 6 AM $ 0.238
+0.75%
$ 17.15 million $ 12.7 million