Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVA (Travala) Historical Data

AVA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2019 $0.104
+1.31%
$3.04 million $422,724
Oct 2, 2019 $0.103
+6.58%
$3.01 million $413,603
Oct 1, 2019 $0.0958
-0.19%
$2.81 million $297,166
Sep 30, 2019 $0.097
+1.74%
$2.84 million $377,444
Sep 29, 2019 $0.0951
-2.26%
$2.79 million $382,030
Sep 28, 2019 $0.0971
+8.12%
$2.84 million $415,569
Sep 27, 2019 $0.0901
+2.71%
$2.64 million $349,090
Sep 26, 2019 $0.0881
-2.35%
$2.58 million $369,826
Sep 25, 2019 $0.0901
-0.21%
$2.64 million $366,558
Sep 24, 2019 $0.0898
-14.79%
$2.63 million $391,255
Sep 23, 2019 $0.106
-1.85%
$3.1 million $410,322
Sep 22, 2019 $0.108
-1.59%
$3.16 million $418,355
Sep 21, 2019 $0.11
+0.10%
$3.22 million $431,396
Sep 20, 2019 $0.109
-1.35%
$3.21 million $424,492
Sep 19, 2019 $0.111
+2.42%
$3.24 million $224,990
Sep 18, 2019 $0.108
-0.64%
$3.18 million $427,260
Sep 17, 2019 $0.109
-1.58%
$3.2 million $443,365
Sep 16, 2019 $0.111
-1.35%
$3.26 million $434,488
Sep 15, 2019 $0.113
-2.28%
$3.3 million $451,451
Sep 14, 2019 $0.115
+5.33%
$3.37 million $445,822
Sep 13, 2019 $0.11
-6.98%
$3.21 million $451,082
Sep 12, 2019 $0.118
+6.04%
$3.44 million $486,586
Sep 11, 2019 $0.111
+14.13%
$3.24 million $558,712
Sep 10, 2019 $0.0973
+0.25%
$2.85 million $379,505
Sep 9, 2019 $0.0968
+1.35%
$2.84 million $395,434
Sep 8, 2019 $0.0955
-1.38%
$2.8 million $373,732
Sep 7, 2019 $0.0969
+3.33%
$2.84 million $390,939
Sep 6, 2019 $0.0941
-7.89%
$2.76 million $402,293
Sep 5, 2019 $0.102
-2.87%
$3 million $424,578
Sep 4, 2019 $0.105
+3.31%
$3.07 million $518,137
Sep 3, 2019 $0.103
-10.28%
$3.01 million $564,511
Sep 2, 2019 $0.114
+6.07%
$3.35 million $466,658
Sep 1, 2019 $0.108
+1.51%
$3.18 million $434,011
Aug 31, 2019 $0.107
+9.12%
$3.13 million $501,682
Aug 30, 2019 $0.0975
+4.41%
$2.86 million $383,723
Aug 29, 2019 $0.0934
-2.02%
$2.74 million $370,035
Aug 28, 2019 $0.0951
-2.05%
$2.79 million $384,014
Aug 27, 2019 $0.0971
+6.29%
$2.85 million $416,286
Aug 26, 2019 $0.0912
-2.14%
$2.67 million $277,052
Aug 25, 2019 $0.0923
-1.25%
$2.7 million $395,965
Aug 24, 2019 $0.0938
-0.49%
$2.75 million $410,932
Aug 23, 2019 $0.094
+7.10%
$2.76 million $401,537
Aug 22, 2019 $0.0877
+4.09%
$2.57 million $343,227
Aug 21, 2019 $0.0842
-3.10%
$2.47 million $310,432
Aug 20, 2019 $0.0869
-6.45%
$2.55 million $398,405
Aug 19, 2019 $0.0927
+5.05%
$2.72 million $454,131
Aug 18, 2019 $0.0883
+2.22%
$2.59 million $436,866
Aug 17, 2019 $0.0863
+2.73%
$2.53 million $420,327
Aug 16, 2019 $0.0835
+3.07%
$2.45 million $439,153
Aug 15, 2019 $0.0801
-7.96%
$2.35 million $474,847