AVA (Travala) Historical Data

AVA Page 52
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.112
+0.30%
$ 3.3 million $ 277,954
Aug 3, 2019 $ 0.112
+1.24%
$ 3.27 million $ 262,880
Aug 2, 2019 $ 0.11
-0.01%
$ 3.23 million $ 462,791
Aug 1, 2019 $ 0.11
-5.51%
$ 3.23 million $ 503,011
Jul 31, 2019 $ 0.116
+5.15%
$ 3.41 million $ 502,963
Jul 30, 2019 $ 0.111
+0.73%
$ 3.24 million $ 488,017
Jul 29, 2019 $ 0.11
-0.45%
$ 3.23 million $ 472,990
Jul 28, 2019 $ 0.111
-1.21%
$ 3.26 million $ 514,446
Jul 27, 2019 $ 0.112
-4.68%
$ 3.29 million $ 478,284
Jul 26, 2019 $ 0.117
-0.89%
$ 3.44 million $ 479,817
Jul 25, 2019 $ 0.119
+3.06%
$ 3.49 million $ 481,023
Jul 24, 2019 $ 0.116
+0.35%
$ 3.39 million $ 512,143
Jul 23, 2019 $ 0.115
-8.48%
$ 3.38 million $ 503,579
Jul 22, 2019 $ 0.126
-5.66%
$ 3.7 million $ 544,429
Jul 21, 2019 $ 0.134
-0.65%
$ 3.93 million $ 555,308
Jul 20, 2019 $ 0.137
+14.30%
$ 4 million $ 572,227
Jul 19, 2019 $ 0.12
-4.96%
$ 3.52 million $ 474,473
Jul 18, 2019 $ 0.126
+2.70%
$ 3.7 million $ 480,327
Jul 17, 2019 $ 0.123
+9.02%
$ 3.6 million $ 402,996
Jul 16, 2019 $ 0.113
-21.32%
$ 3.3 million $ 457,434
Jul 15, 2019 $ 0.143
+4.46%
$ 4.2 million $ 499,482
Jul 14, 2019 $ 0.137
-0.90%
$ 4.01 million $ 566,042
Jul 13, 2019 $ 0.138
-1.12%
$ 4.05 million $ 599,337
Jul 12, 2019 $ 0.137
-10.43%
$ 4.02 million $ 673,350
Jul 11, 2019 $ 0.155
+28.27%
$ 4.53 million $ 616,056
Jul 10, 2019 $ 0.121
+1.01%
$ 3.54 million $ 509,423
Jul 9, 2019 $ 0.12
-7.61%
$ 3.51 million $ 488,310
Jul 8, 2019 $ 0.13
+0.29%
$ 3.82 million $ 339,280
Jul 7, 2019 $ 0.13
-7.48%
$ 3.8 million $ 537,058
Jul 6, 2019 $ 0.14
+2.52%
$ 4.1 million $ 606,928
Jul 5, 2019 $ 0.136
+0.27%
$ 3.98 million $ 420,098
Jul 4, 2019 $ 0.136
-6.82%
$ 3.97 million $ 455,058
Jul 3, 2019 $ 0.146
+0.95%
$ 4.28 million $ 428,143
Jul 2, 2019 $ 0.145
+8.19%
$ 4.24 million $ 699,788
Jul 1, 2019 $ 0.134
+2.94%
$ 3.93 million $ 645,449
Jun 30, 2019 $ 0.13
-5.34%
$ 3.82 million $ 621,761
Jun 29, 2019 $ 0.138
-5.61%
$ 4.04 million $ 684,050
Jun 28, 2019 $ 0.146
+11.27%
$ 4.27 million $ 704,399
Jun 27, 2019 $ 0.131
-9.45%
$ 3.84 million $ 615,354
Jun 26, 2019 $ 0.144
-6.32%
$ 4.23 million $ 691,470
Jun 25, 2019 $ 0.153
+0.78%
$ 4.5 million $ 649,254
Jun 24, 2019 $ 0.152
+1.74%
$ 4.46 million $ 648,711
Jun 23, 2019 $ 0.15
-0.70%
$ 4.39 million $ 651,803
Jun 22, 2019 $ 0.151
+4.61%
$ 4.42 million $ 699,325
Jun 21, 2019 $ 0.145
+4.75%
$ 4.24 million $ 601,745
Jun 20, 2019 $ 0.138
-5.30%
$ 4.05 million $ 571,581
Jun 19, 2019 $ 0.146
+3.60%
$ 4.28 million $ 634,380
Jun 18, 2019 $ 0.141
-1.45%
$ 4.13 million $ 612,798
Jun 17, 2019 $ 0.143
-3.93%
$ 4.2 million $ 813,885
Jun 16, 2019 $ 0.149
-5.39%
$ 4.37 million $ 683,528