AVA (Travala) Historical Data

AVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.326
-0.44%
$ 23.18 million $ 6.42 million
Jan 5, 8 PM $ 0.328
-0.05%
$ 23.28 million $ 6.33 million
Jan 5, 7 PM $ 0.328
-0.11%
$ 23.29 million $ 6.27 million
Jan 5, 6 PM $ 0.328
+0.52%
$ 23.32 million $ 6.21 million
Jan 5, 5 PM $ 0.326
+0.68%
$ 23.2 million $ 6.22 million
Jan 5, 4 PM $ 0.324
+1.04%
$ 23.04 million $ 5.96 million
Jan 5, 3 PM $ 0.321
+1.61%
$ 22.81 million $ 6.02 million
Jan 5, 2 PM $ 0.316
+1.15%
$ 22.45 million $ 5.93 million
Jan 5, 1 PM $ 0.312
-0.19%
$ 22.2 million $ 5.9 million
Jan 5, 12 PM $ 0.313
+0.40%
$ 22.24 million $ 5.8 million
Jan 5, 11 AM $ 0.312
+0.48%
$ 22.15 million $ 5.77 million
Jan 5, 10 AM $ 0.31
+0.47%
$ 22.04 million $ 5.77 million
Jan 5, 9 AM $ 0.309
-0.04%
$ 21.94 million $ 5.71 million
Jan 5, 8 AM $ 0.309
-0.32%
$ 21.95 million $ 5.53 million
Jan 5, 7 AM $ 0.31
+0.51%
$ 22.02 million $ 5.37 million
Jan 5, 6 AM $ 0.308
-0.36%
$ 21.91 million $ 5.46 million
Jan 5, 5 AM $ 0.309
-0.06%
$ 21.98 million $ 5.54 million
Jan 5, 4 AM $ 0.31
-0.98%
$ 22 million $ 5.55 million
Jan 5, 3 AM $ 0.313
-0.41%
$ 22.22 million $ 5.54 million
Jan 5, 2 AM $ 0.314
-0.66%
$ 22.3 million $ 5.75 million
Jan 5, 1 AM $ 0.316
+0.59%
$ 22.46 million $ 5.78 million
Jan 5, 12 AM $ 0.314
+0.31%
$ 22.33 million $ 5.77 million
Jan 4, 11 PM $ 0.313
+0.19%
$ 22.26 million $ 5.71 million
Jan 4, 10 PM $ 0.313
-0.31%
$ 22.21 million $ 5.67 million
Jan 4, 9 PM $ 0.314
-0.18%
$ 22.28 million $ 5.63 million
Jan 4, 8 PM $ 0.314
+0.35%
$ 22.32 million $ 5.61 million
Jan 4, 7 PM $ 0.313
-0.42%
$ 22.25 million $ 5.6 million
Jan 4, 6 PM $ 0.314
-1.01%
$ 22.33 million $ 5.53 million
Jan 4, 5 PM $ 0.318
+0.02%
$ 22.57 million $ 5.38 million
Jan 4, 4 PM $ 0.317
+1.48%
$ 22.56 million $ 5.24 million
Jan 4, 3 PM $ 0.313
+0.76%
$ 22.23 million $ 5.17 million
Jan 4, 2 PM $ 0.311
+0.38%
$ 22.06 million $ 5.16 million
Jan 4, 1 PM $ 0.309
+0.24%
$ 21.98 million $ 5.12 million
Jan 4, 12 PM $ 0.309
+0.11%
$ 21.93 million $ 5.23 million
Jan 4, 11 AM $ 0.308
+0.21%
$ 21.9 million $ 5.27 million
Jan 4, 10 AM $ 0.308
+0.37%
$ 21.86 million $ 5.2 million
Jan 4, 9 AM $ 0.306
+0.40%
$ 21.78 million $ 5.12 million
Jan 4, 8 AM $ 0.305
+0.14%
$ 21.69 million $ 5.1 million
Jan 4, 7 AM $ 0.305
+0.17%
$ 21.66 million $ 5 million
Jan 4, 6 AM $ 0.304
-1.23%
$ 21.63 million $ 5 million
Jan 4, 5 AM $ 0.308
-0.05%
$ -- $ 5.01 million
Jan 4, 4 AM $ 0.308
+0.02%
$ -- $ 5 million
Jan 4, 3 AM $ 0.308
+0.45%
$ -- $ 4.91 million
Jan 4, 2 AM $ 0.307
-0.08%
$ -- $ 4.74 million
Jan 4, 1 AM $ 0.307
-0.07%
$ 21.82 million $ 4.72 million
Jan 4, 12 AM $ 0.307
+0.39%
$ -- $ 4.72 million
Jan 3, 11 PM $ 0.306
+0.05%
$ 21.75 million $ 4.73 million
Jan 3, 10 PM $ 0.306
+0.49%
$ 21.73 million $ 4.77 million
Jan 3, 9 PM $ 0.304
-0.12%
$ 21.63 million $ 4.85 million
Jan 3, 8 PM $ 0.305
+0.15%
$ 21.66 million $ 4.93 million