AVA (Travala) Historical Data

AVA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.238
+0.75%
$ 17.15 million $ 12.7 million
Apr 19, 5 AM $ 0.236
-2.95%
$ 17.04 million $ 12.67 million
Apr 19, 4 AM $ 0.243
+2.79%
$ 17.55 million $ 12.55 million
Apr 19, 3 AM $ 0.237
-0.10%
$ 17.08 million $ 12.4 million
Apr 19, 2 AM $ 0.237
-1.66%
$ 17.09 million $ 12.29 million
Apr 19, 1 AM $ 0.241
-0.30%
$ 17.38 million $ 12.07 million
Apr 19, 12 AM $ 0.242
-0.86%
$ 17.43 million $ 11.59 million
Apr 18, 11 PM $ 0.244
-0.61%
$ 17.58 million $ 10.86 million
Apr 18, 10 PM $ 0.245
-0.57%
$ 17.69 million $ 10.47 million
Apr 18, 9 PM $ 0.247
+0.98%
$ 17.8 million $ 9.67 million
Apr 18, 8 PM $ 0.244
+3.14%
$ 17.62 million $ 9.42 million
Apr 18, 7 PM $ 0.237
+0.83%
$ 17.09 million $ 9.25 million
Apr 18, 6 PM $ 0.235
-3.27%
$ 16.95 million $ 9.14 million
Apr 18, 5 PM $ 0.243
+0.40%
$ 17.52 million $ 8.56 million
Apr 18, 4 PM $ 0.242
+1.70%
$ 17.45 million $ 7.71 million
Apr 18, 3 PM $ 0.238
-0.43%
$ 17.16 million $ 7.42 million
Apr 18, 2 PM $ 0.239
-0.16%
$ 17.23 million $ 7.18 million
Apr 18, 1 PM $ 0.239
+2.64%
$ 17.26 million $ 6.12 million
Apr 18, 12 PM $ 0.233
+2.38%
$ 16.82 million $ 5.3 million
Apr 18, 11 AM $ 0.228
-1.35%
$ 16.42 million $ 5.12 million
Apr 18, 10 AM $ 0.231
-0.99%
$ 16.65 million $ 5.1 million
Apr 18, 9 AM $ 0.233
+0.29%
$ 16.81 million $ 4.9 million
Apr 18, 8 AM $ 0.232
-1.96%
$ 16.77 million $ 4.89 million
Apr 18, 7 AM $ 0.237
+0.68%
$ 17.1 million $ 4.62 million
Apr 18, 6 AM $ 0.235
+2.04%
$ 16.98 million $ 4.52 million
Apr 18, 5 AM $ 0.231
+1.59%
$ 16.64 million $ 4.43 million
Apr 18, 4 AM $ 0.227
+0.84%
$ 16.38 million $ 4.42 million
Apr 18, 3 AM $ 0.225
+0.03%
$ 16.25 million $ 4.35 million
Apr 18, 2 AM $ 0.225
+0.76%
$ 16.24 million $ 4.34 million
Apr 18, 1 AM $ 0.223
-0.47%
$ 16.12 million $ 4.37 million
Apr 18, 12 AM $ 0.224
-0.10%
$ 16.19 million $ 4.42 million
Apr 17, 11 PM $ 0.225
-0.22%
$ 16.21 million $ 4.42 million
Apr 17, 10 PM $ 0.225
-0.02%
$ 16.25 million $ 4.48 million
Apr 17, 9 PM $ 0.225
+0.29%
$ 16.25 million $ 4.54 million
Apr 17, 8 PM $ 0.225
-0.26%
$ 16.2 million $ 4.55 million
Apr 17, 7 PM $ 0.225
+0.63%
$ 16.24 million $ 4.56 million
Apr 17, 6 PM $ 0.224
+0.55%
$ 16.14 million $ 4.5 million
Apr 17, 5 PM $ 0.223
-1.77%
$ 16.06 million $ 4.53 million
Apr 17, 4 PM $ 0.227
+0.38%
$ 16.34 million $ 4.95 million
Apr 17, 3 PM $ 0.226
-0.56%
$ 16.28 million $ 5.03 million
Apr 17, 2 PM $ 0.227
-0.19%
$ 16.37 million $ 5.02 million
Apr 17, 1 PM $ 0.227
+1.17%
$ 16.4 million $ 5.16 million
Apr 17, 12 PM $ 0.225
-1.93%
$ 16.22 million $ 5.17 million
Apr 17, 11 AM $ 0.229
+2.58%
$ 16.53 million $ 5.07 million
Apr 17, 10 AM $ 0.223
-0.38%
$ 16.12 million $ 5 million
Apr 17, 9 AM $ 0.224
+0.85%
$ 16.18 million $ 5.03 million
Apr 17, 8 AM $ 0.222
-0.64%
$ 16.04 million $ 4.99 million
Apr 17, 7 AM $ 0.224
+2.01%
$ 16.15 million $ 4.99 million
Apr 17, 6 AM $ 0.219
+0.70%
$ 15.83 million $ 4.97 million
Apr 17, 5 AM $ 0.218
+0.18%
$ 15.72 million $ 4.96 million