Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0866
-4.21%
$2.54 million $451,434
Aug 13, 2019 $0.0905
-5.48%
$2.65 million $428,020
Aug 12, 2019 $0.0959
-6.23%
$2.81 million $451,967
Aug 11, 2019 $0.102
+1.05%
$3 million $449,098
Aug 10, 2019 $0.101
+9.38%
$2.96 million $480,296
Aug 9, 2019 $0.0919
-8.01%
$2.69 million $459,117
Aug 8, 2019 $0.0998
-6.43%
$2.93 million $467,435
Aug 7, 2019 $0.107
+2.29%
$3.13 million $464,474
Aug 6, 2019 $0.104
-6.16%
$3.05 million $448,453
Aug 5, 2019 $0.111
-0.79%
$3.24 million $455,731
Aug 4, 2019 $0.112
+0.30%
$3.3 million $277,954
Aug 3, 2019 $0.112
+1.24%
$3.27 million $262,880
Aug 2, 2019 $0.11
-0.01%
$3.23 million $462,791
Aug 1, 2019 $0.11
-5.51%
$3.23 million $503,011
Jul 31, 2019 $0.116
+5.15%
$3.41 million $502,963
Jul 30, 2019 $0.111
+0.73%
$3.24 million $488,017
Jul 29, 2019 $0.11
-0.45%
$3.23 million $472,990
Jul 28, 2019 $0.111
-1.21%
$3.26 million $514,446
Jul 27, 2019 $0.112
-4.68%
$3.29 million $478,284
Jul 26, 2019 $0.117
-0.89%
$3.44 million $479,817
Jul 25, 2019 $0.119
+3.06%
$3.49 million $481,023
Jul 24, 2019 $0.116
+0.35%
$3.39 million $512,143
Jul 23, 2019 $0.115
-8.48%
$3.38 million $503,579
Jul 22, 2019 $0.126
-5.66%
$3.7 million $544,429
Jul 21, 2019 $0.134
-0.65%
$3.93 million $555,308
Jul 20, 2019 $0.137
+14.30%
$4 million $572,227
Jul 19, 2019 $0.12
-4.96%
$3.52 million $474,473
Jul 18, 2019 $0.126
+2.70%
$3.7 million $480,327
Jul 17, 2019 $0.123
+9.02%
$3.6 million $402,996
Jul 16, 2019 $0.113
-21.32%
$3.3 million $457,434
Jul 15, 2019 $0.143
+4.46%
$4.2 million $499,482
Jul 14, 2019 $0.137
-0.90%
$4.01 million $566,042
Jul 13, 2019 $0.138
-1.12%
$4.05 million $599,337
Jul 12, 2019 $0.137
-10.43%
$4.02 million $673,350
Jul 11, 2019 $0.155
+28.27%
$4.53 million $616,056
Jul 10, 2019 $0.121
+1.01%
$3.54 million $509,423
Jul 9, 2019 $0.12
-7.61%
$3.51 million $488,310
Jul 8, 2019 $0.13
+0.29%
$3.82 million $339,280
Jul 7, 2019 $0.13
-7.48%
$3.8 million $537,058
Jul 6, 2019 $0.14
+2.52%
$4.1 million $606,928
Jul 5, 2019 $0.136
+0.27%
$3.98 million $420,098
Jul 4, 2019 $0.136
-6.82%
$3.97 million $455,058
Jul 3, 2019 $0.146
+0.95%
$4.28 million $428,143
Jul 2, 2019 $0.145
+8.19%
$4.24 million $699,788
Jul 1, 2019 $0.134
+2.94%
$3.93 million $645,449
Jun 30, 2019 $0.13
-5.34%
$3.82 million $621,761
Jun 29, 2019 $0.138
-5.61%
$4.04 million $684,050
Jun 28, 2019 $0.146
+11.27%
$4.27 million $704,399
Jun 27, 2019 $0.131
-9.45%
$3.84 million $615,354
Jun 26, 2019 $0.144
-6.32%
$4.23 million $691,470