AVA (Travala) Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.158
+5.39%
$ 4.62 million $ 377,053
Jun 14, 2019 $ 0.15
-1.77%
$ 4.41 million $ 621,208
Jun 13, 2019 $ 0.152
-2.87%
$ 4.46 million $ 531,079
Jun 12, 2019 $ 0.156
+10.39%
$ 4.58 million $ 669,095
Jun 11, 2019 $ 0.142
-1.84%
$ 4.16 million $ 592,375
Jun 10, 2019 $ 0.144
-0.66%
$ 4.23 million $ 614,856
Jun 9, 2019 $ 0.145
-3.94%
$ 4.25 million $ 622,332
Jun 8, 2019 $ 0.151
-4.67%
$ 4.43 million $ 628,289
Jun 7, 2019 $ 0.158
+3.32%
$ 4.62 million $ 729,574
Jun 6, 2019 $ 0.152
+0.59%
$ 4.46 million $ 686,429
Jun 5, 2019 $ 0.152
+0.28%
$ 4.45 million $ 649,516
Jun 4, 2019 $ 0.152
-5.44%
$ 4.45 million $ 682,532
Jun 3, 2019 $ 0.161
-6.19%
$ 4.71 million $ 722,716
Jun 2, 2019 $ 0.171
+12.65%
$ 5.01 million $ 774,724
Jun 1, 2019 $ 0.152
+1.01%
$ 4.44 million $ 681,853
May 31, 2019 $ 0.15
+8.02%
$ 4.4 million $ 650,842
May 30, 2019 $ 0.139
-4.09%
$ 4.07 million $ 612,161
May 29, 2019 $ 0.141
+2.15%
$ 4.15 million $ 392,735
May 28, 2019 $ 0.138
+2.34%
$ 4.04 million $ 640,113
May 27, 2019 $ 0.135
-8.71%
$ 3.95 million $ 595,669
May 26, 2019 $ 0.147
+1.11%
$ 4.31 million $ 637,758
May 25, 2019 $ 0.145
+3.12%
$ 4.26 million $ 643,280
May 24, 2019 $ 0.141
+3.51%
$ 4.12 million $ 676,202
May 23, 2019 $ 0.136
+0.31%
$ 3.99 million $ 636,173
May 22, 2019 $ 0.135
-7.66%
$ 3.97 million $ 601,778
May 21, 2019 $ 0.147
-3.64%
$ 4.29 million $ 649,953
May 20, 2019 $ 0.152
+2.81%
$ 4.46 million $ 678,045
May 19, 2019 $ 0.148
+7.48%
$ 4.34 million $ 674,037
May 18, 2019 $ 0.138
-2.81%
$ 4.04 million $ 655,815
May 17, 2019 $ 0.142
+4.00%
$ 4.16 million $ 700,681
May 16, 2019 $ 0.137
-13.47%
$ 4.01 million $ 719,655
May 15, 2019 $ 0.173
+7.96%
$ 5.07 million $ 797,325
May 14, 2019 $ 0.163
-2.67%
$ 4.76 million $ 752,971
May 13, 2019 $ 0.167
+6.96%
$ 4.89 million $ 771,276
May 12, 2019 $ 0.155
-8.33%
$ 4.54 million $ 778,701
May 11, 2019 $ 0.169
+8.52%
$ 4.95 million $ 819,159
May 10, 2019 $ 0.156
+0.63%
$ 4.57 million $ 820,283
May 9, 2019 $ 0.153
+1.67%
$ 4.47 million $ 1.01 million
May 8, 2019 $ 0.15
-2.60%
$ 4.4 million $ 861,291
May 7, 2019 $ 0.157
+5.83%
$ 4.6 million $ 903,906
May 6, 2019 $ 0.151
+0.18%
$ 4.41 million $ 835,055
May 5, 2019 $ 0.15
+0.08%
$ 4.4 million $ 879,863
May 4, 2019 $ 0.15
-1.13%
$ 4.38 million $ 768,366
May 3, 2019 $ 0.151
+5.99%
$ 4.42 million $ 908,307
May 2, 2019 $ 0.142
-5.85%
$ 4.17 million $ 695,312
May 1, 2019 $ 0.151
+12.69%
$ 4.42 million $ 931,720
Apr 30, 2019 $ 0.133
-9.51%
$ 3.91 million $ 710,031
Apr 29, 2019 $ 0.136
-11.26%
$ 3.98 million $ 542,143
Apr 28, 2019 $ 0.153
-12.58%
$ 4.48 million $ 509,792
Apr 27, 2019 $ 0.173
-1.03%
$ 5.06 million $ 785,762