Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.199
-0.03%
$14.58 million $12 million
Jun 16, 11 AM $0.199
-0.38%
$14.58 million $12.16 million
Jun 16, 10 AM $0.2
+0.17%
$14.63 million $12.29 million
Jun 16, 9 AM $0.199
-0.68%
$14.61 million $12.31 million
Jun 16, 8 AM $0.201
+0.43%
$14.71 million $12.25 million
Jun 16, 7 AM $0.2
+0.30%
$14.65 million $12.36 million
Jun 16, 6 AM $0.199
+0.23%
$14.6 million $12.44 million
Jun 16, 5 AM $0.199
+1.11%
$14.57 million $12.31 million
Jun 16, 4 AM $0.197
-0.09%
$14.41 million $12.44 million
Jun 16, 3 AM $0.197
+0.82%
$14.42 million $12.49 million
Jun 16, 2 AM $0.195
-0.90%
$14.3 million $12.37 million
Jun 16, 1 AM $0.197
+0.57%
$14.43 million $12.32 million
Jun 16, 12 AM $0.196
-0.32%
$14.35 million $12.31 million
Jun 15, 11 PM $0.196
+0.44%
$14.4 million $12.38 million
Jun 15, 10 PM $0.196
-0.88%
$14.33 million $12.31 million
Jun 15, 9 PM $0.197
-0.09%
$14.46 million $12.42 million
Jun 15, 8 PM $0.198
-0.16%
$14.48 million $12.41 million
Jun 15, 7 PM $0.198
-0.38%
$14.5 million $12.25 million
Jun 15, 6 PM $0.199
-0.54%
$14.56 million $12.27 million
Jun 15, 5 PM $0.2
-0.42%
$14.63 million $12.23 million
Jun 15, 4 PM $0.201
-0.79%
$14.7 million $12.12 million
Jun 15, 3 PM $0.202
+1.26%
$14.81 million $12.1 million
Jun 15, 2 PM $0.2
-0.45%
$14.63 million $12.09 million
Jun 15, 1 PM $0.201
+0.69%
$14.7 million $12.13 million
Jun 15, 12 PM $0.199
+1.10%
$14.6 million $11.99 million
Jun 15, 11 AM $0.197
+1.29%
$14.44 million $11.8 million
Jun 15, 10 AM $0.195
+0.44%
$14.25 million $11.63 million
Jun 15, 9 AM $0.194
-0.31%
$14.19 million $11.66 million
Jun 15, 8 AM $0.194
+0.16%
$14.23 million $11.57 million
Jun 15, 7 AM $0.194
-0.41%
$14.21 million $11.59 million
Jun 15, 6 AM $0.195
-0.19%
$14.27 million $11.53 million
Jun 15, 5 AM $0.195
+1.47%
$14.3 million $11.71 million
Jun 15, 4 AM $0.192
-0.72%
$14.1 million $11.41 million
Jun 15, 3 AM $0.194
+0.36%
$14.19 million $11.31 million
Jun 15, 2 AM $0.193
+0.17%
$14.14 million $11.33 million
Jun 15, 1 AM $0.193
+0.33%
$14.12 million $11.27 million
Jun 15, 12 AM $0.192
-0.87%
$14.07 million $11.22 million
Jun 14, 11 PM $0.194
+1.00%
$14.2 million $11.15 million
Jun 14, 10 PM $0.192
-0.63%
$14.06 million $11.15 million
Jun 14, 9 PM $0.193
+2.39%
$14.15 million $11.04 million
Jun 14, 8 PM $0.189
-0.09%
$13.81 million $11.06 million
Jun 14, 7 PM $0.189
+0.51%
$13.83 million $11.16 million
Jun 14, 6 PM $0.188
-0.12%
$13.76 million $11.07 million
Jun 14, 5 PM $0.188
-0.86%
$13.77 million $11.1 million
Jun 14, 4 PM $0.19
+0.26%
$13.89 million $11.07 million
Jun 14, 3 PM $0.189
-0.25%
$13.86 million $11.2 million
Jun 14, 2 PM $0.19
-0.22%
$13.89 million $11.15 million
Jun 14, 1 PM $0.19
+0.33%
$13.92 million $11 million
Jun 14, 12 PM $0.189
-0.56%
$13.88 million $10.95 million
Jun 14, 11 AM $0.19
-0.01%
$13.95 million $10.93 million