AVA (Travala) Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.218
+0.18%
$ 15.72 million $ 4.96 million
Apr 17, 4 AM $ 0.217
-0.63%
$ 15.69 million $ 4.82 million
Apr 17, 3 AM $ 0.219
+0.06%
$ 15.79 million $ 4.83 million
Apr 17, 2 AM $ 0.219
-0.18%
$ 15.78 million $ 4.9 million
Apr 17, 1 AM $ 0.219
-0.05%
$ 15.81 million $ 4.96 million
Apr 17, 12 AM $ 0.219
-0.51%
$ 15.82 million $ 4.9 million
Apr 16, 11 PM $ 0.22
+0.11%
$ 15.9 million $ 4.96 million
Apr 16, 10 PM $ 0.22
+0.12%
$ 15.88 million $ 5.27 million
Apr 16, 9 PM $ 0.22
+0.38%
$ 15.86 million $ 5.2 million
Apr 16, 8 PM $ 0.219
-1.21%
$ 15.8 million $ 5.15 million
Apr 16, 7 PM $ 0.222
-0.06%
$ 16 million $ 5.15 million
Apr 16, 6 PM $ 0.222
-0.08%
$ 16.01 million $ 5.14 million
Apr 16, 5 PM $ 0.222
-1.31%
$ 16.02 million $ 5.1 million
Apr 16, 4 PM $ 0.225
+0.51%
$ 16.23 million $ 4.67 million
Apr 16, 3 PM $ 0.224
+0.31%
$ 16.15 million $ 4.56 million
Apr 16, 2 PM $ 0.223
-0.59%
$ 16.1 million $ 4.62 million
Apr 16, 1 PM $ 0.224
-0.48%
$ 16.2 million $ 4.48 million
Apr 16, 12 PM $ 0.226
-0.39%
$ 16.27 million $ 4.52 million
Apr 16, 11 AM $ 0.226
+1.39%
$ 16.34 million $ 4.55 million
Apr 16, 10 AM $ 0.223
+1.06%
$ 16.11 million $ 4.71 million
Apr 16, 9 AM $ 0.221
-1.60%
$ 15.94 million $ 4.94 million
Apr 16, 8 AM $ 0.225
+0.21%
$ 16.2 million $ 5.53 million
Apr 16, 7 AM $ 0.224
+0.97%
$ 16.17 million $ 5.54 million
Apr 16, 6 AM $ 0.222
+1.18%
$ 16.01 million $ 5.55 million
Apr 16, 5 AM $ 0.219
+0.38%
$ 15.83 million $ 5.51 million
Apr 16, 4 AM $ 0.219
+0.64%
$ 15.77 million $ 5.74 million
Apr 16, 3 AM $ 0.217
-0.13%
$ 15.67 million $ 5.79 million
Apr 16, 2 AM $ 0.217
+1.10%
$ 15.69 million $ 5.76 million
Apr 16, 1 AM $ 0.215
-0.01%
$ 15.52 million $ 5.73 million
Apr 16, 12 AM $ 0.215
+2.13%
$ 15.52 million $ 5.79 million
Apr 15, 11 PM $ 0.211
+1.18%
$ 15.2 million $ 5.85 million
Apr 15, 10 PM $ 0.208
-0.49%
$ 15.02 million $ 5.47 million
Apr 15, 9 PM $ 0.209
+0.16%
$ 15.09 million $ 5.49 million
Apr 15, 8 PM $ 0.209
+0.22%
$ 15.07 million $ 5.52 million
Apr 15, 7 PM $ 0.208
+0.28%
$ 15.04 million $ 5.58 million
Apr 15, 6 PM $ 0.208
-0.55%
$ 15 million $ 5.61 million
Apr 15, 5 PM $ 0.209
+0.36%
$ 15.08 million $ 5.61 million
Apr 15, 4 PM $ 0.208
+0.21%
$ 15.02 million $ 5.62 million
Apr 15, 3 PM $ 0.208
-0.65%
$ 14.99 million $ 5.71 million
Apr 15, 2 PM $ 0.209
+0.71%
$ 15.09 million $ 5.78 million
Apr 15, 1 PM $ 0.208
-0.52%
$ 14.98 million $ 6.01 million
Apr 15, 12 PM $ 0.209
-0.58%
$ 15.06 million $ 5.91 million
Apr 15, 11 AM $ 0.21
+0.84%
$ 15.15 million $ 5.74 million
Apr 15, 10 AM $ 0.208
-1.58%
$ 15.03 million $ 5.51 million
Apr 15, 9 AM $ 0.212
-0.60%
$ 15.27 million $ 5.27 million
Apr 15, 8 AM $ 0.213
+0.90%
$ 15.36 million $ 4.64 million
Apr 15, 7 AM $ 0.211
-0.71%
$ 15.23 million $ 4.67 million
Apr 15, 6 AM $ 0.213
-0.37%
$ 15.34 million $ 4.67 million
Apr 15, 5 AM $ 0.213
-1.33%
$ 15.39 million $ 4.68 million
Apr 15, 4 AM $ 0.216
+0.59%
$ 15.6 million $ 4.56 million