AVA (Travala) Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.307
+0.39%
$ -- $ 4.72 million
Jan 3, 11 PM $ 0.306
+0.05%
$ 21.75 million $ 4.73 million
Jan 3, 10 PM $ 0.306
+0.49%
$ 21.73 million $ 4.77 million
Jan 3, 9 PM $ 0.304
-0.12%
$ 21.63 million $ 4.85 million
Jan 3, 8 PM $ 0.305
+0.15%
$ 21.66 million $ 4.93 million
Jan 3, 7 PM $ 0.304
-0.23%
$ 21.62 million $ 4.97 million
Jan 3, 6 PM $ 0.305
+0.46%
$ 21.68 million $ 5.04 million
Jan 3, 5 PM $ 0.304
-0.29%
$ 21.58 million $ 5.28 million
Jan 3, 4 PM $ 0.305
+1.08%
$ 21.64 million $ 5.36 million
Jan 3, 3 PM $ 0.301
+0.00%
$ 21.43 million $ 5.44 million
Jan 3, 2 PM $ 0.301
-0.13%
$ 21.42 million $ 5.45 million
Jan 3, 1 PM $ 0.302
+0.56%
$ 21.44 million $ 5.62 million
Jan 3, 12 PM $ 0.3
+0.99%
$ 21.33 million $ 5.57 million
Jan 3, 11 AM $ 0.297
+0.18%
$ 21.12 million $ 5.74 million
Jan 3, 10 AM $ 0.297
+0.11%
$ 21.08 million $ 5.82 million
Jan 3, 9 AM $ 0.296
+0.22%
$ 21.05 million $ 5.81 million
Jan 3, 8 AM $ 0.296
+0.42%
$ 21.01 million $ 5.93 million
Jan 3, 7 AM $ 0.294
-0.76%
$ 20.92 million $ 5.88 million
Jan 3, 6 AM $ 0.297
-1.02%
$ 21.08 million $ 5.83 million
Jan 3, 5 AM $ 0.3
-0.66%
$ 21.3 million $ 5.78 million
Jan 3, 4 AM $ 0.302
-0.44%
$ 21.44 million $ 5.78 million
Jan 3, 3 AM $ 0.303
+0.39%
$ 21.56 million $ 5.78 million
Jan 3, 2 AM $ 0.302
+0.16%
$ 21.46 million $ 5.78 million
Jan 3, 1 AM $ 0.301
-0.15%
$ 21.42 million $ 5.78 million
Jan 3, 12 AM $ 0.302
-0.14%
$ 21.47 million $ 5.8 million
Jan 2, 11 PM $ 0.302
-0.07%
$ 21.49 million $ 5.79 million
Jan 2, 10 PM $ 0.303
+1.14%
$ 21.5 million $ 5.78 million
Jan 2, 9 PM $ 0.299
+0.05%
$ 21.26 million $ 5.73 million
Jan 2, 8 PM $ 0.299
-0.20%
$ 21.25 million $ 5.7 million
Jan 2, 7 PM $ 0.3
+0.17%
$ 21.29 million $ 5.67 million
Jan 2, 6 PM $ 0.299
+0.48%
$ 21.25 million $ 5.6 million
Jan 2, 5 PM $ 0.298
+0.15%
$ 21.15 million $ 5.35 million
Jan 2, 4 PM $ 0.297
+1.52%
$ 21.1 million $ 5.34 million
Jan 2, 3 PM $ 0.293
-0.34%
$ 20.79 million $ 5.23 million
Jan 2, 2 PM $ 0.294
+0.39%
$ 20.86 million $ 5.28 million
Jan 2, 1 PM $ 0.292
-0.08%
$ 20.78 million $ 5.05 million
Jan 2, 12 PM $ 0.293
+1.21%
$ 20.8 million $ 4.89 million
Jan 2, 11 AM $ 0.289
-0.24%
$ 20.55 million $ 4.69 million
Jan 2, 10 AM $ 0.29
+0.52%
$ 20.59 million $ 4.62 million
Jan 2, 9 AM $ 0.288
+0.97%
$ 20.49 million $ 4.6 million
Jan 2, 8 AM $ 0.286
-0.06%
$ 20.29 million $ 4.5 million
Jan 2, 7 AM $ 0.286
-0.39%
$ 20.3 million $ 4.57 million
Jan 2, 6 AM $ 0.287
-0.48%
$ 20.38 million $ 4.62 million
Jan 2, 5 AM $ 0.288
-0.01%
$ 20.48 million $ 4.64 million
Jan 2, 4 AM $ 0.288
+0.09%
$ 20.48 million $ 4.61 million
Jan 2, 3 AM $ 0.288
+0.66%
$ 20.46 million $ 4.6 million
Jan 2, 2 AM $ 0.286
-0.16%
$ 20.33 million $ 4.57 million
Jan 2, 1 AM $ 0.287
-0.37%
$ 20.36 million $ 4.49 million
Jan 2, 12 AM $ 0.288
-0.44%
$ 20.44 million $ 4.43 million
Jan 1, 11 PM $ 0.289
+0.07%
$ 20.53 million $ 4.39 million