AVA (Travala) Historical Data

AVA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.173
+10.85%
$ 5.08 million $ 878,134
Apr 25, 2019 $ 0.153
+1.11%
$ 4.49 million $ 728,423
Apr 24, 2019 $ 0.152
+2.67%
$ 4.45 million $ 784,866
Apr 23, 2019 $ 0.148
+3.75%
$ 4.34 million $ 421,365
Apr 22, 2019 $ 0.143
-2.28%
$ 4.18 million $ 572,569
Apr 21, 2019 $ 0.146
+12.04%
$ 4.28 million $ 550,030
Apr 20, 2019 $ 0.13
+2.39%
$ 3.82 million $ 438,353
Apr 19, 2019 $ 0.127
+8.26%
$ 3.73 million $ 489,619
Apr 18, 2019 $ 0.118
+1.11%
$ 3.44 million $ 502,946
Apr 17, 2019 $ 0.116
-2.33%
$ 3.41 million $ 387,496
Apr 16, 2019 $ 0.119
+3.90%
$ 3.49 million $ 446,534
Apr 15, 2019 $ 0.115
+5.27%
$ 3.36 million $ 287,348
Apr 14, 2019 $ 0.109
-6.28%
$ 3.19 million $ 374,219
Apr 13, 2019 $ 0.116
+19.23%
$ 3.4 million $ 439,391
Apr 12, 2019 $ 0.0974
-6.03%
$ 2.85 million $ 400,654
Apr 11, 2019 $ 0.104
-10.13%
$ 3.04 million $ 225,641
Apr 10, 2019 $ 0.115
+9.80%
$ 3.38 million $ 446,909
Apr 9, 2019 $ 0.105
+1.34%
$ 3.08 million $ 435,173
Apr 8, 2019 $ 0.104
+1.58%
$ 3.04 million $ 349,553
Apr 7, 2019 $ 0.102
-13.21%
$ 2.99 million $ 211,724
Apr 6, 2019 $ 0.118
+63.52%
$ 3.44 million $ 54,429
Apr 5, 2019 $ 0.0719
-41.48%
$ 2.11 million $ 269,942
Apr 4, 2019 $ 0.123
+2.25%
$ 3.6 million $ 349,709
Apr 3, 2019 $ 0.12
+8.61%
$ 3.52 million $ 315,846
Apr 2, 2019 $ 0.111
+12.56%
$ 3.24 million $ 1.56 million
Apr 1, 2019 $ 0.0983
-3.38%
$ 2.88 million $ 2.27 million
Mar 31, 2019 $ 0.102
-0.18%
$ 2.98 million $ 176,415
Mar 30, 2019 $ 0.102
+5.80%
$ 2.99 million $ 245,643
Mar 29, 2019 $ 0.0966
+6.45%
$ 2.83 million $ 1.24 million
Mar 28, 2019 $ 0.0908
-4.58%
$ 2.66 million $ 636,872
Mar 27, 2019 $ 0.0951
+3.68%
$ 2.79 million $ 144,770
Mar 26, 2019 $ 0.0917
-3.92%
$ 2.69 million $ 200,844
Mar 25, 2019 $ 0.0954
+1.32%
$ 2.8 million $ 148,900
Mar 24, 2019 $ 0.0941
+0.98%
$ 2.76 million $ 333,930
Mar 23, 2019 $ 0.0932
-0.72%
$ 2.73 million $ 421,053
Mar 22, 2019 $ 0.0939
-0.71%
$ 2.75 million $ 289,212
Mar 21, 2019 $ 0.0945
-0.87%
$ 2.77 million $ 59,655
Mar 20, 2019 $ 0.0954
+6.85%
$ 2.8 million $ 34,652
Mar 19, 2019 $ 0.0892
+1.57%
$ 2.61 million $ 30,456
Mar 18, 2019 $ 0.0879
-5.88%
$ 2.57 million $ 35,442
Mar 17, 2019 $ 0.0935
-2.27%
$ 2.74 million $ 17,560
Mar 16, 2019 $ 0.0956
+4.65%
$ 2.8 million $ 56,491
Mar 15, 2019 $ 0.0915
-5.30%
$ 2.68 million $ 95,524
Mar 14, 2019 $ 0.0965
-1.66%
$ 2.83 million $ 1.18 million
Mar 13, 2019 $ 0.0982
-2.29%
$ 2.88 million $ 3.48 million
Mar 12, 2019 $ 0.101
+2.60%
$ 2.95 million $ 1,767
Mar 11, 2019 $ 0.098
-0.52%
$ 2.87 million $ 4,587
Mar 10, 2019 $ 0.0988
-5.16%
$ 2.89 million $ 1,228
Mar 9, 2019 $ 0.104
-0.76%
$ 3.05 million $ 2,500
Mar 8, 2019 $ 0.101
-4.32%
$ 2.96 million $ 5,178