AVA (Travala) Historical Data

AVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.289
+0.07%
$ 20.53 million $ 4.39 million
Jan 1, 10 PM $ 0.289
+0.82%
$ 20.51 million $ 4.41 million
Jan 1, 9 PM $ 0.286
+0.19%
$ 20.35 million $ 4.52 million
Jan 1, 8 PM $ 0.286
-0.09%
$ 20.31 million $ 4.58 million
Jan 1, 7 PM $ 0.286
+0.46%
$ 20.33 million $ 4.99 million
Jan 1, 6 PM $ 0.285
+0.20%
$ 20.23 million $ 5.13 million
Jan 1, 5 PM $ 0.284
-0.13%
$ 20.19 million $ 5.17 million
Jan 1, 4 PM $ 0.285
+0.09%
$ 20.22 million $ 5.2 million
Jan 1, 3 PM $ 0.284
+0.49%
$ 20.2 million $ 5.29 million
Jan 1, 2 PM $ 0.283
+0.38%
$ 20.11 million $ 5.19 million
Jan 1, 1 PM $ 0.282
+0.39%
$ 20.02 million $ 5.28 million
Jan 1, 12 PM $ 0.281
-0.43%
$ 19.95 million $ 5.3 million
Jan 1, 11 AM $ 0.282
+0.38%
$ 20.03 million $ 5.31 million
Jan 1, 10 AM $ 0.281
-0.04%
$ 19.95 million $ 5.32 million
Jan 1, 9 AM $ 0.281
+0.36%
$ 19.96 million $ 5.31 million
Jan 1, 8 AM $ 0.28
-0.91%
$ 19.89 million $ 5.26 million
Jan 1, 7 AM $ 0.282
+1.12%
$ 20.07 million $ 5.2 million
Jan 1, 6 AM $ 0.279
+0.53%
$ 19.85 million $ 5.08 million
Jan 1, 5 AM $ 0.278
+0.39%
$ 19.75 million $ 4.98 million
Jan 1, 4 AM $ 0.277
-0.20%
$ 19.67 million $ 5 million
Jan 1, 3 AM $ 0.277
+0.04%
$ 19.71 million $ 4.94 million
Jan 1, 2 AM $ 0.277
-0.14%
$ 19.69 million $ 4.92 million
Jan 1, 1 AM $ 0.278
-0.05%
$ 19.73 million $ 5 million
Jan 1, 12 AM $ 0.278
-0.11%
$ 19.74 million $ 5.02 million
Dec 31, 11 PM $ 0.278
+0.03%
$ 19.76 million $ 5.01 million
Dec 31, 10 PM $ 0.278
-0.01%
$ 19.75 million $ 4.94 million
Dec 31, 9 PM $ 0.278
+0.48%
$ 19.76 million $ 4.84 million
Dec 31, 8 PM $ 0.277
-0.05%
$ 19.66 million $ 4.72 million
Dec 31, 7 PM $ 0.277
+1.62%
$ 19.67 million $ 4.31 million
Dec 31, 6 PM $ 0.272
+0.09%
$ 19.36 million $ 4.24 million
Dec 31, 5 PM $ 0.272
-0.41%
$ 19.34 million $ 4.22 million
Dec 31, 4 PM $ 0.273
-1.08%
$ 19.42 million $ 4.24 million
Dec 31, 3 PM $ 0.276
-0.59%
$ 19.63 million $ 4.13 million
Dec 31, 2 PM $ 0.278
+0.13%
$ 19.75 million $ 4.12 million
Dec 31, 1 PM $ 0.278
+0.48%
$ 19.72 million $ 4.14 million
Dec 31, 12 PM $ 0.276
-0.47%
$ 19.63 million $ 4.23 million
Dec 31, 11 AM $ 0.278
+0.38%
$ 19.72 million $ 4.29 million
Dec 31, 10 AM $ 0.276
-0.10%
$ 19.65 million $ 4.27 million
Dec 31, 9 AM $ 0.277
+0.50%
$ 19.67 million $ 4.33 million
Dec 31, 8 AM $ 0.275
-0.14%
$ 19.57 million $ 4.36 million
Dec 31, 7 AM $ 0.276
+0.09%
$ 19.6 million $ 4.49 million
Dec 31, 6 AM $ 0.276
-0.20%
$ 19.58 million $ 4.55 million
Dec 31, 5 AM $ 0.276
+0.17%
$ 19.62 million $ 4.69 million
Dec 31, 4 AM $ 0.276
-0.09%
$ 19.58 million $ 4.73 million
Dec 31, 3 AM $ 0.276
+0.09%
$ 19.6 million $ 4.73 million
Dec 31, 2 AM $ 0.276
+0.11%
$ 19.59 million $ 4.88 million
Dec 31, 1 AM $ 0.275
+0.36%
$ 19.56 million $ 4.88 million
Dec 31, 12 AM $ 0.274
-0.48%
$ 19.5 million $ 4.87 million
Dec 30, 11 PM $ 0.276
+0.39%
$ 19.59 million $ 4.89 million
Dec 30, 10 PM $ 0.275
-0.27%
$ 19.51 million $ 4.93 million