Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.19
-0.01%
$13.95 million $10.93 million
Jun 14, 10 AM $0.19
-0.16%
$13.96 million $10.9 million
Jun 14, 9 AM $0.191
+0.72%
$13.98 million $10.88 million
Jun 14, 8 AM $0.189
+0.67%
$13.88 million $10.93 million
Jun 14, 7 AM $0.188
-0.66%
$13.78 million $10.99 million
Jun 14, 6 AM $0.189
-0.50%
$13.87 million $11.06 million
Jun 14, 5 AM $0.19
+0.19%
$13.94 million $11.03 million
Jun 14, 4 AM $0.19
-0.67%
$13.92 million $11.16 million
Jun 14, 3 AM $0.191
+0.38%
$14.01 million $11.26 million
Jun 14, 2 AM $0.19
-0.44%
$13.96 million $11.34 million
Jun 14, 1 AM $0.191
+0.61%
$14.02 million $11.43 million
Jun 14, 12 AM $0.19
-0.12%
$13.93 million $11.4 million
Jun 13, 11 PM $0.19
-0.07%
$13.95 million $11.43 million
Jun 13, 10 PM $0.191
-0.46%
$13.96 million $11.4 million
Jun 13, 9 PM $0.191
-0.08%
$14.03 million $11.36 million
Jun 13, 8 PM $0.192
-0.76%
$14.04 million $11.32 million
Jun 13, 7 PM $0.193
+0.69%
$14.14 million $11.28 million
Jun 13, 6 PM $0.192
+0.06%
$14.05 million $11.25 million
Jun 13, 5 PM $0.192
-0.25%
$14.04 million $11.31 million
Jun 13, 4 PM $0.192
-0.40%
$14.08 million $11.38 million
Jun 13, 3 PM $0.193
+0.83%
$14.13 million $11.33 million
Jun 13, 2 PM $0.191
-0.17%
$14.02 million $11.42 million
Jun 13, 1 PM $0.192
-0.06%
$14.04 million $11.51 million
Jun 13, 12 PM $0.192
-0.21%
$14.05 million $11.64 million
Jun 13, 11 AM $0.192
+1.16%
$14.08 million $11.7 million
Jun 13, 10 AM $0.19
-0.78%
$13.92 million $11.68 million
Jun 13, 9 AM $0.191
+0.44%
$14.03 million $11.72 million
Jun 13, 8 AM $0.191
+0.08%
$13.96 million $11.7 million
Jun 13, 7 AM $0.19
+0.14%
$13.95 million $11.62 million
Jun 13, 6 AM $0.19
+0.38%
$13.93 million $11.55 million
Jun 13, 5 AM $0.189
-0.41%
$13.88 million $11.55 million
Jun 13, 4 AM $0.19
-0.27%
$13.94 million $11.51 million
Jun 13, 3 AM $0.191
+0.15%
$13.97 million $11.59 million
Jun 13, 2 AM $0.19
-0.78%
$13.95 million $11.53 million
Jun 13, 1 AM $0.192
+0.14%
$14.06 million $11.42 million
Jun 13, 12 AM $0.192
+0.34%
$14.04 million $11.33 million
Jun 12, 11 PM $0.191
+0.52%
$14 million $11.24 million
Jun 12, 10 PM $0.19
-0.01%
$13.92 million $11.11 million
Jun 12, 9 PM $0.19
-0.42%
$13.93 million $11.14 million
Jun 12, 8 PM $0.191
-0.46%
$13.99 million $11.17 million
Jun 12, 7 PM $0.192
+0.45%
$14.05 million $11.12 million
Jun 12, 6 PM $0.191
-0.62%
$13.99 million $11.28 million
Jun 12, 5 PM $0.192
-0.16%
$14.08 million $11.35 million
Jun 12, 4 PM $0.192
+0.65%
$14.1 million $11.54 million
Jun 12, 3 PM $0.191
-0.84%
$14.01 million $11.62 million
Jun 12, 2 PM $0.193
+1.19%
$14.13 million $11.59 million
Jun 12, 1 PM $0.191
-0.99%
$13.96 million $11.61 million
Jun 12, 12 PM $0.192
+0.09%
$14.1 million $11.78 million
Jun 12, 11 AM $0.192
-0.25%
$14.09 million $11.76 million
Jun 12, 10 AM $0.193
-0.29%
$14.13 million $11.87 million