AVA (Travala) Historical Data

AVA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.276
+0.39%
$ 19.59 million $ 4.89 million
Dec 30, 10 PM $ 0.275
-0.27%
$ 19.51 million $ 4.93 million
Dec 30, 9 PM $ 0.275
+0.20%
$ 19.57 million $ 4.95 million
Dec 30, 8 PM $ 0.275
-0.36%
$ 19.53 million $ 4.93 million
Dec 30, 7 PM $ 0.276
+0.18%
$ 19.6 million $ 4.93 million
Dec 30, 6 PM $ 0.275
-0.10%
$ 19.56 million $ 4.88 million
Dec 30, 5 PM $ 0.276
-0.11%
$ 19.58 million $ 4.94 million
Dec 30, 4 PM $ 0.276
-0.16%
$ 19.6 million $ 4.89 million
Dec 30, 3 PM $ 0.276
-0.05%
$ 19.63 million $ 5 million
Dec 30, 2 PM $ 0.276
+0.02%
$ 19.65 million $ 5.05 million
Dec 30, 1 PM $ 0.276
-0.15%
$ 19.64 million $ 5.02 million
Dec 30, 12 PM $ 0.277
-0.30%
$ 19.67 million $ 4.96 million
Dec 30, 11 AM $ 0.278
-0.40%
$ 19.73 million $ 4.97 million
Dec 30, 10 AM $ 0.279
+0.40%
$ 19.81 million $ 5.08 million
Dec 30, 9 AM $ 0.278
+0.02%
$ 19.73 million $ 5.06 million
Dec 30, 8 AM $ 0.278
+0.42%
$ 19.73 million $ 5.28 million
Dec 30, 7 AM $ 0.277
-0.04%
$ 19.65 million $ 5.24 million
Dec 30, 6 AM $ 0.277
+0.61%
$ 19.66 million $ 5.41 million
Dec 30, 5 AM $ 0.275
-0.27%
$ 19.52 million $ 5.31 million
Dec 30, 4 AM $ 0.276
-0.25%
$ 19.59 million $ 5.29 million
Dec 30, 3 AM $ 0.276
-0.40%
$ 19.64 million $ 5.31 million
Dec 30, 2 AM $ 0.277
-0.25%
$ 19.71 million $ 5.28 million
Dec 30, 1 AM $ 0.278
-0.41%
$ 19.77 million $ 5.36 million
Dec 30, 12 AM $ 0.279
-0.21%
$ 19.85 million $ 5.45 million
Dec 29, 11 PM $ 0.28
-0.43%
$ 19.9 million $ 5.45 million
Dec 29, 10 PM $ 0.281
-0.16%
$ 19.98 million $ 5.45 million
Dec 29, 9 PM $ 0.282
+0.45%
$ 20.01 million $ 5.52 million
Dec 29, 8 PM $ 0.28
-0.50%
$ 19.92 million $ 5.63 million
Dec 29, 7 PM $ 0.282
+0.22%
$ 20.02 million $ 5.6 million
Dec 29, 6 PM $ 0.281
-0.81%
$ 19.97 million $ 5.69 million
Dec 29, 5 PM $ 0.283
+0.31%
$ 20.14 million $ 5.68 million
Dec 29, 4 PM $ 0.283
+0.27%
$ 20.07 million $ 5.65 million
Dec 29, 3 PM $ 0.282
+0.21%
$ 20.02 million $ 5.48 million
Dec 29, 2 PM $ 0.281
+0.35%
$ 19.98 million $ 5.5 million
Dec 29, 1 PM $ 0.28
-0.54%
$ 19.91 million $ 5.46 million
Dec 29, 12 PM $ 0.282
-0.55%
$ 20.02 million $ 5.45 million
Dec 29, 11 AM $ 0.283
-0.61%
$ 20.13 million $ 5.36 million
Dec 29, 10 AM $ 0.285
+0.54%
$ 20.25 million $ 5.28 million
Dec 29, 9 AM $ 0.283
-1.74%
$ 20.14 million $ 5.25 million
Dec 29, 8 AM $ 0.288
-0.74%
$ 20.5 million $ 3.38 million
Dec 29, 7 AM $ 0.291
+0.78%
$ 20.65 million $ 4.93 million
Dec 29, 6 AM $ 0.288
-0.19%
$ 20.49 million $ 4.73 million
Dec 29, 5 AM $ 0.289
-0.08%
$ 20.52 million $ 4.74 million
Dec 29, 4 AM $ 0.289
-0.16%
$ 20.55 million $ 4.75 million
Dec 29, 3 AM $ 0.29
+0.81%
$ 20.58 million $ 4.76 million
Dec 29, 2 AM $ 0.287
+0.26%
$ 20.42 million $ 4.71 million
Dec 29, 1 AM $ 0.287
+0.23%
$ 20.36 million $ 4.65 million
Dec 29, 12 AM $ 0.286
+0.85%
$ 20.32 million $ 4.56 million
Dec 28, 11 PM $ 0.284
+0.24%
$ 20.14 million $ 4.51 million
Dec 28, 10 PM $ 0.283
+0.82%
$ 20.1 million $ 4.56 million