AVA (Travala) Historical Data

AVA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.126
+14.89%
$ 3.68 million $ 2,941
Jan 15, 2019 $ 0.109
-11.23%
$ 3.21 million $ 746
Jan 14, 2019 $ 0.123
+7.20%
$ 3.61 million $ 2,006
Jan 13, 2019 $ 0.115
-6.66%
$ 3.37 million $ 1,627
Jan 12, 2019 $ 0.123
+0.66%
$ 3.61 million $ 748
Jan 11, 2019 $ 0.123
+0.48%
$ 3.59 million $ 2,166
Jan 10, 2019 $ 0.122
-14.74%
$ 3.58 million $ 1,192
Jan 9, 2019 $ 0.141
-8.10%
$ 4.12 million $ 524
Jan 8, 2019 $ 0.153
+6.29%
$ 4.48 million $ 2,799
Jan 7, 2019 $ 0.144
-3.88%
$ 4.21 million $ 319
Jan 6, 2019 $ 0.15
+11.19%
$ 4.38 million $ 2,036
Jan 5, 2019 $ 0.135
-1.88%
$ 3.94 million $ 1,194
Jan 4, 2019 $ 0.137
-5.88%
$ 4.03 million $ 1,304
Jan 3, 2019 $ 0.146
-4.27%
$ 4.28 million $ 5,300
Jan 2, 2019 $ 0.152
-6.83%
$ 4.46 million $ 2,420
Jan 1, 2019 $ 0.163
+3.42%
$ 4.78 million $ 1,572
Dec 31, 2018 $ 0.158
-3.54%
$ 4.62 million $ 5,281
Dec 30, 2018 $ 0.163
+9.36%
$ 4.78 million $ 3,788
Dec 29, 2018 $ 0.149
-9.21%
$ 4.37 million $ 366
Dec 28, 2018 $ 0.164
+13.74%
$ 4.8 million $ 4,053
Dec 27, 2018 $ 0.144
-12.43%
$ 4.22 million $ 3,873
Dec 26, 2018 $ 0.165
-4.51%
$ 4.82 million $ 3,833
Dec 25, 2018 $ 0.172
-12.17%
$ 5.04 million $ 5,796
Dec 24, 2018 $ 0.196
+3.98%
$ 5.73 million $ 3,787
Dec 23, 2018 $ 0.188
+11.79%
$ 5.51 million $ 10,857
Dec 22, 2018 $ 0.168
+12.04%
$ 4.93 million $ 6,093
Dec 21, 2018 $ 0.15
+1.14%
$ 4.4 million $ 11,265
Dec 20, 2018 $ 0.149
+12.73%
$ 4.36 million $ 3,337
Dec 19, 2018 $ 0.132
-3.18%
$ 3.87 million $ 2,549
Dec 18, 2018 $ 0.136
-8.94%
$ 3.99 million $ 2,637
Dec 17, 2018 $ 0.15
+20.72%
$ 4.39 million $ 3,998
Dec 16, 2018 $ 0.124
-3.39%
$ 3.64 million $ 3,885
Dec 15, 2018 $ 0.128
-2.10%
$ 3.76 million $ 1,167
Dec 14, 2018 $ 0.131
+6.11%
$ 3.84 million $ 11,501
Dec 13, 2018 $ 0.123
+7.87%
$ 3.61 million $ 8,021
Dec 12, 2018 $ 0.114
+4.36%
$ 3.35 million $ 7,403
Dec 11, 2018 $ 0.11
+2.04%
$ 3.21 million $ 16,848
Dec 10, 2018 $ 0.107
-7.24%
$ 3.15 million $ 5,072
Dec 9, 2018 $ 0.116
+16.07%
$ 3.4 million $ 3,097
Dec 8, 2018 $ 0.1
-6.78%
$ 2.93 million $ 4,703
Dec 7, 2018 $ 0.107
+6.22%
$ 3.15 million $ 2,597
Dec 6, 2018 $ 0.101
-11.77%
$ 2.97 million $ 11,175
Dec 5, 2018 $ 0.115
-14.58%
$ 3.36 million $ 2,286
Dec 4, 2018 $ 0.134
+2.85%
$ 3.94 million $ 5,254
Dec 3, 2018 $ 0.131
-7.24%
$ 3.83 million $ 9,363
Dec 2, 2018 $ 0.14
+4.08%
$ 4.11 million $ 3,775
Dec 1, 2018 $ 0.135
+0.74%
$ 3.95 million $ 8,008
Nov 30, 2018 $ 0.134
-9.74%
$ 3.92 million $ 2,289
Nov 29, 2018 $ 0.15
+0.00%
$ 4.4 million $ 4,089
Nov 28, 2018 $ 0.128
+0.00%
$ 3.74 million $ 3,750