Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.0935
-2.27%
$2.74 million $17,560
Mar 16, 2019 $0.0956
+4.65%
$2.8 million $56,491
Mar 15, 2019 $0.0915
-5.30%
$2.68 million $95,524
Mar 14, 2019 $0.0965
-1.66%
$2.83 million $1.18 million
Mar 13, 2019 $0.0982
-2.29%
$2.88 million $3.48 million
Mar 12, 2019 $0.101
+2.60%
$2.95 million $1,767
Mar 11, 2019 $0.098
-0.52%
$2.87 million $4,587
Mar 10, 2019 $0.0988
-5.16%
$2.89 million $1,228
Mar 9, 2019 $0.104
-0.76%
$3.05 million $2,500
Mar 8, 2019 $0.101
-4.32%
$2.96 million $5,178
Mar 7, 2019 $0.106
+3.24%
$3.1 million $11,569
Mar 6, 2019 $0.102
-3.00%
$3 million $1,820
Mar 5, 2019 $0.105
+5.12%
$3.09 million $9,657
Mar 4, 2019 $0.1
+1.14%
$2.94 million $13,526
Mar 3, 2019 $0.0992
-4.17%
$2.91 million $3,236
Mar 2, 2019 $0.104
-4.18%
$3.03 million $3,491
Mar 1, 2019 $0.108
+5.52%
$3.17 million $4,423
Feb 28, 2019 $0.102
-1.47%
$3 million $1,373
Feb 27, 2019 $0.104
+5.32%
$3.04 million $6,675
Feb 26, 2019 $0.0986
-4.78%
$2.89 million $2,347
Feb 25, 2019 $0.104
+8.68%
$3.04 million $13,019
Feb 24, 2019 $0.0953
-16.29%
$2.79 million $6,133
Feb 23, 2019 $0.114
+5.30%
$3.34 million $17,244
Feb 22, 2019 $0.108
-6.89%
$3.17 million $3,247
Feb 21, 2019 $0.116
-5.38%
$3.4 million $1,062
Feb 20, 2019 $0.123
+2.78%
$3.6 million $2,636
Feb 19, 2019 $0.12
+1.55%
$3.51 million $2,846
Feb 18, 2019 $0.118
+12.30%
$3.45 million $8,545
Feb 17, 2019 $0.105
+5.09%
$3.07 million $10,686
Feb 16, 2019 $0.0997
-1.04%
$2.92 million $1,408
Feb 15, 2019 $0.101
-10.99%
$2.95 million $4,847
Feb 14, 2019 $0.113
+0.80%
$3.32 million $4,699
Feb 13, 2019 $0.112
-0.55%
$3.29 million $4,966
Feb 12, 2019 $0.113
+0.89%
$3.31 million $3,023
Feb 11, 2019 $0.112
-4.05%
$3.28 million $14,035
Feb 10, 2019 $0.117
-2.01%
$3.42 million $17,084
Feb 9, 2019 $0.119
-20.97%
$3.5 million $27,010
Feb 8, 2019 $0.151
+11.65%
$4.43 million $8,262
Feb 7, 2019 $0.135
-3.99%
$3.97 million $7,622
Feb 6, 2019 $0.141
-3.00%
$4.13 million $14,335
Feb 5, 2019 $0.146
+14.89%
$4.27 million $30,281
Feb 4, 2019 $0.127
+19.43%
$3.71 million $18,711
Feb 3, 2019 $0.106
+5.73%
$3.11 million $4,949
Feb 2, 2019 $0.1
-1.10%
$2.94 million $1,802
Feb 1, 2019 $0.101
+8.48%
$2.97 million $9,056
Jan 31, 2019 $0.0935
-2.66%
$2.74 million $5,512
Jan 30, 2019 $0.0962
+8.47%
$2.82 million $6,345
Jan 29, 2019 $0.0887
-3.36%
$2.6 million $2,245
Jan 28, 2019 $0.0918
-4.46%
$2.69 million $10,413
Jan 27, 2019 $0.096
-2.02%
$2.81 million $10,402