AVA (Travala) Historical Data

AVA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.284
+0.24%
$ 20.14 million $ 4.51 million
Dec 28, 10 PM $ 0.283
+0.82%
$ 20.1 million $ 4.56 million
Dec 28, 9 PM $ 0.281
-0.13%
$ 19.93 million $ 4.52 million
Dec 28, 8 PM $ 0.281
+0.08%
$ 19.96 million $ 4.45 million
Dec 28, 7 PM $ 0.281
-0.59%
$ 19.94 million $ 4.47 million
Dec 28, 6 PM $ 0.282
-1.35%
$ 20.06 million $ 4.33 million
Dec 28, 5 PM $ 0.286
-0.11%
$ 20.34 million $ 4.25 million
Dec 28, 4 PM $ 0.287
-0.15%
$ 20.36 million $ 4.23 million
Dec 28, 3 PM $ 0.287
+0.10%
$ 20.4 million $ 4.26 million
Dec 28, 2 PM $ 0.287
+0.10%
$ 20.37 million $ 4.31 million
Dec 28, 1 PM $ 0.286
-0.27%
$ 20.35 million $ 4.36 million
Dec 28, 12 PM $ 0.287
-0.58%
$ 20.41 million $ 4.4 million
Dec 28, 11 AM $ 0.289
-0.26%
$ 20.53 million $ 4.56 million
Dec 28, 10 AM $ 0.29
-0.03%
$ 20.58 million $ 4.77 million
Dec 28, 9 AM $ 0.29
-0.08%
$ 20.59 million $ 4.83 million
Dec 28, 8 AM $ 0.29
-0.63%
$ 20.6 million $ 4.86 million
Dec 28, 7 AM $ 0.292
-0.21%
$ 20.73 million $ 4.91 million
Dec 28, 6 AM $ 0.292
+0.33%
$ 20.78 million $ 5.03 million
Dec 28, 5 AM $ 0.291
-0.40%
$ 20.71 million $ 5.05 million
Dec 28, 4 AM $ 0.293
+0.14%
$ 20.79 million $ 5.08 million
Dec 28, 3 AM $ 0.292
-0.53%
$ 20.76 million $ 5.09 million
Dec 28, 2 AM $ 0.294
+1.23%
$ 20.87 million $ 5.15 million
Dec 28, 1 AM $ 0.29
+0.06%
$ 20.62 million $ 5.2 million
Dec 28, 12 AM $ 0.29
+0.26%
$ 20.61 million $ 5.21 million
Dec 27, 11 PM $ 0.289
+0.87%
$ 20.55 million $ 5.21 million
Dec 27, 10 PM $ 0.287
-0.05%
$ 20.38 million $ 5.16 million
Dec 27, 9 PM $ 0.287
+0.44%
$ 20.39 million $ 5.12 million
Dec 27, 8 PM $ 0.286
-0.04%
$ 20.3 million $ 5.11 million
Dec 27, 7 PM $ 0.286
+0.33%
$ 20.3 million $ 5.1 million
Dec 27, 6 PM $ 0.285
-0.39%
$ 20.24 million $ 5.07 million
Dec 27, 5 PM $ 0.286
+0.19%
$ 20.32 million $ 5.05 million
Dec 27, 4 PM $ 0.285
-0.32%
$ 20.28 million $ 5.12 million
Dec 27, 3 PM $ 0.286
-0.09%
$ 20.34 million $ 5.21 million
Dec 27, 2 PM $ 0.287
+1.02%
$ 20.36 million $ 5.41 million
Dec 27, 1 PM $ 0.284
-0.44%
$ 20.15 million $ 5.51 million
Dec 27, 12 PM $ 0.285
+0.41%
$ 20.24 million $ 5.5 million
Dec 27, 11 AM $ 0.284
+1.21%
$ 20.16 million $ 5.3 million
Dec 27, 10 AM $ 0.28
-0.06%
$ 19.92 million $ 5.05 million
Dec 27, 9 AM $ 0.281
+0.04%
$ 19.93 million $ 4.99 million
Dec 27, 8 AM $ 0.28
-0.58%
$ 19.92 million $ 4.97 million
Dec 27, 7 AM $ 0.282
+0.08%
$ 20.04 million $ 4.92 million
Dec 27, 6 AM $ 0.282
-0.27%
$ 20.02 million $ 4.81 million
Dec 27, 5 AM $ 0.283
-0.05%
$ 20.08 million $ 4.78 million
Dec 27, 4 AM $ 0.283
-0.62%
$ 20.09 million $ 4.72 million
Dec 27, 3 AM $ 0.285
+0.24%
$ 20.22 million $ 4.67 million
Dec 27, 2 AM $ 0.284
+0.39%
$ 20.17 million $ 4.54 million
Dec 27, 1 AM $ 0.283
+0.28%
$ 20.09 million $ 4.54 million
Dec 27, 12 AM $ 0.282
+0.32%
$ 20.03 million $ 4.51 million
Dec 26, 11 PM $ 0.281
+0.20%
$ 19.96 million $ 4.53 million
Dec 26, 10 PM $ 0.28
+0.12%
$ 19.93 million $ 4.6 million