Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVA (Travala) Historical Data

AVA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.0981
-9.63%
$2.87 million $5,617
Jan 25, 2019 $0.109
+9.98%
$3.18 million $11,174
Jan 24, 2019 $0.0987
+3.48%
$2.89 million $6,517
Jan 23, 2019 $0.0951
-8.95%
$2.79 million $1,829
Jan 22, 2019 $0.104
-2.57%
$3.06 million $5,495
Jan 21, 2019 $0.107
+4.86%
$3.14 million $576
Jan 20, 2019 $0.102
-11.44%
$2.99 million $425
Jan 19, 2019 $0.115
+5.09%
$3.38 million $1,392
Jan 18, 2019 $0.11
-13.02%
$3.21 million $1,713
Jan 17, 2019 $0.126
+0.36%
$3.69 million $692
Jan 16, 2019 $0.126
+14.89%
$3.68 million $2,941
Jan 15, 2019 $0.109
-11.23%
$3.21 million $746
Jan 14, 2019 $0.123
+7.20%
$3.61 million $2,006
Jan 13, 2019 $0.115
-6.66%
$3.37 million $1,627
Jan 12, 2019 $0.123
+0.66%
$3.61 million $748
Jan 11, 2019 $0.123
+0.48%
$3.59 million $2,166
Jan 10, 2019 $0.122
-14.74%
$3.58 million $1,192
Jan 9, 2019 $0.141
-8.10%
$4.12 million $524
Jan 8, 2019 $0.153
+6.29%
$4.48 million $2,799
Jan 7, 2019 $0.144
-3.88%
$4.21 million $319
Jan 6, 2019 $0.15
+11.19%
$4.38 million $2,036
Jan 5, 2019 $0.135
-1.88%
$3.94 million $1,194
Jan 4, 2019 $0.137
-5.88%
$4.03 million $1,304
Jan 3, 2019 $0.146
-4.27%
$4.28 million $5,300
Jan 2, 2019 $0.152
-6.83%
$4.46 million $2,420
Jan 1, 2019 $0.163
+3.42%
$4.78 million $1,572
Dec 31, 2018 $0.158
-3.54%
$4.62 million $5,281
Dec 30, 2018 $0.163
+9.36%
$4.78 million $3,788
Dec 29, 2018 $0.149
-9.21%
$4.37 million $366
Dec 28, 2018 $0.164
+13.74%
$4.8 million $4,053
Dec 27, 2018 $0.144
-12.43%
$4.22 million $3,873
Dec 26, 2018 $0.165
-4.51%
$4.82 million $3,833
Dec 25, 2018 $0.172
-12.17%
$5.04 million $5,796
Dec 24, 2018 $0.196
+3.98%
$5.73 million $3,787
Dec 23, 2018 $0.188
+11.79%
$5.51 million $10,857
Dec 22, 2018 $0.168
+12.04%
$4.93 million $6,093
Dec 21, 2018 $0.15
+1.14%
$4.4 million $11,265
Dec 20, 2018 $0.149
+12.73%
$4.36 million $3,337
Dec 19, 2018 $0.132
-3.18%
$3.87 million $2,549
Dec 18, 2018 $0.136
-8.94%
$3.99 million $2,637
Dec 17, 2018 $0.15
+20.72%
$4.39 million $3,998
Dec 16, 2018 $0.124
-3.39%
$3.64 million $3,885
Dec 15, 2018 $0.128
-2.10%
$3.76 million $1,167
Dec 14, 2018 $0.131
+6.11%
$3.84 million $11,501
Dec 13, 2018 $0.123
+7.87%
$3.61 million $8,021
Dec 12, 2018 $0.114
+4.36%
$3.35 million $7,403
Dec 11, 2018 $0.11
+2.04%
$3.21 million $16,848
Dec 10, 2018 $0.107
-7.24%
$3.15 million $5,072
Dec 9, 2018 $0.116
+16.07%
$3.4 million $3,097
Dec 8, 2018 $0.1
-6.78%
$2.93 million $4,703