AVA (Travala) Historical Data

AVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.28
+0.12%
$ 19.93 million $ 4.6 million
Dec 26, 9 PM $ 0.28
-0.35%
$ 19.91 million $ 4.69 million
Dec 26, 8 PM $ 0.281
+0.29%
$ 19.97 million $ 4.68 million
Dec 26, 7 PM $ 0.28
+0.27%
$ 19.92 million $ 4.68 million
Dec 26, 6 PM $ 0.28
+0.23%
$ 19.87 million $ 4.79 million
Dec 26, 5 PM $ 0.279
+0.59%
$ 19.82 million $ 4.8 million
Dec 26, 4 PM $ 0.277
-0.49%
$ 19.71 million $ 4.71 million
Dec 26, 3 PM $ 0.279
+0.20%
$ 19.79 million $ 4.59 million
Dec 26, 2 PM $ 0.278
-1.33%
$ 19.77 million $ 4.37 million
Dec 26, 1 PM $ 0.282
-0.12%
$ 20.03 million $ 4.22 million
Dec 26, 12 PM $ 0.282
-0.03%
$ 20.06 million $ 4.31 million
Dec 26, 11 AM $ 0.282
-0.23%
$ 20.06 million $ 4.38 million
Dec 26, 10 AM $ 0.283
-0.10%
$ 20.11 million $ 4.38 million
Dec 26, 9 AM $ 0.283
+0.85%
$ 20.13 million $ 4.38 million
Dec 26, 8 AM $ 0.281
+0.22%
$ 19.96 million $ 4.38 million
Dec 26, 7 AM $ 0.28
-0.62%
$ 19.92 million $ 4.46 million
Dec 26, 6 AM $ 0.282
-0.02%
$ 20.04 million $ 4.5 million
Dec 26, 5 AM $ 0.282
-0.13%
$ 20.05 million $ 4.46 million
Dec 26, 4 AM $ 0.282
+0.14%
$ 20.07 million $ 4.43 million
Dec 26, 3 AM $ 0.282
-0.45%
$ 20.04 million $ 4.41 million
Dec 26, 2 AM $ 0.283
+1.56%
$ 20.13 million $ 4.47 million
Dec 26, 1 AM $ 0.279
+0.49%
$ 19.82 million $ 4.37 million
Dec 26, 12 AM $ 0.278
+0.01%
$ 19.73 million $ 4.37 million
Dec 25, 11 PM $ 0.278
-0.52%
$ 19.73 million $ 4.38 million
Dec 25, 10 PM $ 0.279
-1.51%
$ 19.83 million $ 4.28 million
Dec 25, 9 PM $ 0.283
-0.21%
$ 20.13 million $ 4.17 million
Dec 25, 8 PM $ 0.284
-0.43%
$ 20.18 million $ 4.16 million
Dec 25, 7 PM $ 0.285
+0.57%
$ 20.26 million $ 4.13 million
Dec 25, 6 PM $ 0.284
+0.37%
$ 20.15 million $ 4.02 million
Dec 25, 5 PM $ 0.283
-0.06%
$ 20.07 million $ 4.01 million
Dec 25, 4 PM $ 0.283
-0.29%
$ 20.09 million $ 4.03 million
Dec 25, 3 PM $ 0.284
+0.84%
$ 20.14 million $ 4.12 million
Dec 25, 2 PM $ 0.281
-0.10%
$ 19.98 million $ 4.16 million
Dec 25, 1 PM $ 0.281
+0.29%
$ 20 million $ 4.25 million
Dec 25, 12 PM $ 0.281
+0.20%
$ 19.94 million $ 4.29 million
Dec 25, 11 AM $ 0.28
+0.11%
$ 19.9 million $ 4.52 million
Dec 25, 10 AM $ 0.28
-0.90%
$ 19.88 million $ 4.54 million
Dec 25, 9 AM $ 0.282
+0.02%
$ 20.06 million $ 4.54 million
Dec 25, 8 AM $ 0.282
-0.03%
$ 20.06 million $ 4.55 million
Dec 25, 7 AM $ 0.282
+0.33%
$ 20.06 million $ 4.56 million
Dec 25, 6 AM $ 0.281
+0.27%
$ 19.99 million $ 4.59 million
Dec 25, 5 AM $ 0.281
-0.26%
$ 19.94 million $ 4.66 million
Dec 25, 4 AM $ 0.281
-0.13%
$ 19.99 million $ 4.69 million
Dec 25, 3 AM $ 0.282
+0.51%
$ 20.02 million $ 4.73 million
Dec 25, 2 AM $ 0.28
+0.39%
$ 19.92 million $ 4.67 million
Dec 25, 1 AM $ 0.279
+0.46%
$ 19.84 million $ 4.7 million
Dec 25, 12 AM $ 0.278
+0.10%
$ 19.75 million $ 4.74 million
Dec 24, 11 PM $ 0.278
-0.09%
$ 19.73 million $ 4.73 million
Dec 24, 10 PM $ 0.278
+0.51%
$ 19.74 million $ 4.77 million
Dec 24, 9 PM $ 0.276
+0.26%
$ 19.64 million $ 4.81 million