AVA (Travala) Historical Data

AVA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.197
-0.35%
$ 14.23 million $ 3.58 million
Apr 9, 12 AM $ 0.198
-0.80%
$ 14.28 million $ 3.6 million
Apr 8, 11 PM $ 0.199
-0.77%
$ 14.39 million $ 3.55 million
Apr 8, 10 PM $ 0.201
+0.11%
$ 14.5 million $ 3.59 million
Apr 8, 9 PM $ 0.201
+0.71%
$ 14.49 million $ 3.61 million
Apr 8, 8 PM $ 0.199
-0.16%
$ 14.39 million $ 3.61 million
Apr 8, 7 PM $ 0.2
-0.33%
$ 14.41 million $ 3.63 million
Apr 8, 6 PM $ 0.2
-1.25%
$ 14.46 million $ 3.63 million
Apr 8, 5 PM $ 0.203
+0.18%
$ 14.65 million $ 3.58 million
Apr 8, 4 PM $ 0.203
-0.32%
$ 14.62 million $ 3.56 million
Apr 8, 3 PM $ 0.203
+1.43%
$ 14.67 million $ 3.51 million
Apr 8, 2 PM $ 0.2
-2.29%
$ 14.46 million $ 3.5 million
Apr 8, 1 PM $ 0.205
+0.42%
$ 14.8 million $ 3.38 million
Apr 8, 12 PM $ 0.204
+0.57%
$ 14.74 million $ 3.35 million
Apr 8, 11 AM $ 0.203
-0.23%
$ 14.66 million $ 3.32 million
Apr 8, 10 AM $ 0.204
-0.63%
$ 14.69 million $ 3.46 million
Apr 8, 9 AM $ 0.205
+0.04%
$ 14.78 million $ 3.57 million
Apr 8, 8 AM $ 0.205
+0.40%
$ 14.78 million $ 3.6 million
Apr 8, 7 AM $ 0.204
+0.08%
$ 14.72 million $ 3.58 million
Apr 8, 6 AM $ 0.204
-0.65%
$ 14.71 million $ 3.63 million
Apr 8, 5 AM $ 0.205
+1.12%
$ 14.8 million $ 3.85 million
Apr 8, 4 AM $ 0.203
-0.38%
$ 14.64 million $ 3.96 million
Apr 8, 3 AM $ 0.204
-0.35%
$ 14.69 million $ 4.58 million
Apr 8, 2 AM $ 0.204
-0.37%
$ 14.74 million $ 5.12 million
Apr 8, 1 AM $ 0.205
+1.09%
$ 14.8 million $ 5.85 million
Apr 8, 12 AM $ 0.203
-1.05%
$ 14.64 million $ 6.1 million
Apr 7, 11 PM $ 0.205
+1.67%
$ 14.8 million $ 6.09 million
Apr 7, 10 PM $ 0.202
+2.05%
$ 14.55 million $ 6.11 million
Apr 7, 9 PM $ 0.198
+0.75%
$ 14.26 million $ 6.7 million
Apr 7, 8 PM $ 0.196
-0.23%
$ 14.15 million $ 7.19 million
Apr 7, 7 PM $ 0.197
+0.89%
$ 14.19 million $ 7.27 million
Apr 7, 6 PM $ 0.195
-0.56%
$ 14.06 million $ 7.28 million
Apr 7, 5 PM $ 0.196
+2.56%
$ 14.14 million $ 7.31 million
Apr 7, 4 PM $ 0.191
+0.30%
$ 13.78 million $ 7.35 million
Apr 7, 3 PM $ 0.19
-0.31%
$ 13.74 million $ 7.39 million
Apr 7, 2 PM $ 0.191
-0.39%
$ 13.79 million $ 7.48 million
Apr 7, 1 PM $ 0.192
-0.23%
$ 13.84 million $ 7.55 million
Apr 7, 12 PM $ 0.192
-0.38%
$ 13.87 million $ 7.77 million
Apr 7, 11 AM $ 0.193
-0.55%
$ 13.93 million $ 7.96 million
Apr 7, 10 AM $ 0.194
-1.25%
$ 14 million $ 8.04 million
Apr 7, 9 AM $ 0.197
-0.29%
$ 14.18 million $ 8.17 million
Apr 7, 8 AM $ 0.197
-0.28%
$ 14.22 million $ 8.33 million
Apr 7, 7 AM $ 0.198
+0.30%
$ 14.26 million $ 8.51 million
Apr 7, 6 AM $ 0.197
+0.03%
$ 14.22 million $ 8.68 million
Apr 7, 5 AM $ 0.197
-0.36%
$ 14.22 million $ 8.51 million
Apr 7, 4 AM $ 0.198
+0.82%
$ 14.27 million $ 8.55 million
Apr 7, 3 AM $ 0.196
+0.64%
$ 14.15 million $ 7.95 million
Apr 7, 2 AM $ 0.195
-0.01%
$ 14.06 million $ 7.44 million
Apr 7, 1 AM $ 0.195
-0.77%
$ 14.06 million $ 6.94 million
Apr 7, 12 AM $ 0.196
-0.93%
$ 14.17 million $ 6.85 million