Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2018 $0.1
-6.78%
$2.93 million $4,703
Dec 7, 2018 $0.107
+6.22%
$3.15 million $2,597
Dec 6, 2018 $0.101
-11.77%
$2.97 million $11,175
Dec 5, 2018 $0.115
-14.58%
$3.36 million $2,286
Dec 4, 2018 $0.134
+2.85%
$3.94 million $5,254
Dec 3, 2018 $0.131
-7.24%
$3.83 million $9,363
Dec 2, 2018 $0.14
+4.08%
$4.11 million $3,775
Dec 1, 2018 $0.135
+0.74%
$3.95 million $8,008
Nov 30, 2018 $0.134
-9.74%
$3.92 million $2,289
Nov 29, 2018 $0.15
+0.00%
$4.4 million $4,089
Nov 28, 2018 $0.128
+0.00%
$3.74 million $3,750
Nov 27, 2018 $0.134
+0.00%
$3.94 million $3,926
Nov 26, 2018 $0.126
+0.00%
$3.7 million $3,820
Nov 25, 2018 $0.146
+0.00%
$4.29 million $4,292
Nov 24, 2018 $0.125
+0.00%
$3.66 million $4,307
Nov 23, 2018 $0.114
+0.00%
$3.33 million $4,525
Nov 22, 2018 $0.106
+0.00%
$3.1 million $4,500
Nov 21, 2018 $0.104
+0.00%
$3.04 million $4,634
Nov 20, 2018 $0.123
+0.00%
$3.6 million $5,282
Nov 19, 2018 $0.11
+0.00%
$3.24 million $5,598
Nov 18, 2018 $0.104
+0.00%
$3.04 million $5,553
Nov 17, 2018 $0.0995
+0.00%
$2.92 million $5,591
Nov 16, 2018 $0.0967
+0.00%
$-- $5,594
Nov 15, 2018 $0.11
+0.00%
$-- $6,126
Nov 14, 2018 $0.114
+0.00%
$-- $6,362
Nov 13, 2018 $0.112
+0.00%
$-- $6,402
Nov 12, 2018 $0.102
+0.00%
$-- $6,388
Nov 11, 2018 $0.0943
+0.00%
$-- $6,401
Nov 10, 2018 $0.0933
+0.00%
$-- $6,412
Nov 9, 2018 $0.0967
+0.00%
$-- $6,490
Nov 8, 2018 $0.0862
+0.00%
$-- $6,532
Nov 7, 2018 $0.074
+0.00%
$-- $6,438
Nov 6, 2018 $0.0728
+0.00%
$-- $6,440
Nov 5, 2018 $0.0695
+0.00%
$-- $6,404
Nov 4, 2018 $0.0691
+0.00%
$-- $6,372
Nov 3, 2018 $0.0671
+0.00%
$-- $6,395
Nov 2, 2018 $0.0654
+0.00%
$-- $6,347
Nov 1, 2018 $0.0637
+0.00%
$-- $6,315
Oct 31, 2018 $0.0646
+0.00%
$-- $6,314
Oct 30, 2018 $0.0677
+0.00%
$-- $6,403
Oct 29, 2018 $0.0687
+0.00%
$-- $6,467
Oct 28, 2018 $0.0667
+0.00%
$-- $6,464
Oct 27, 2018 $0.0636
+0.00%
$-- $6,463
Oct 26, 2018 $0.0655
+0.00%
$-- $6,472
Oct 25, 2018 $0.0662
+0.00%
$-- $6,497
Oct 24, 2018 $0.0667
+0.00%
$-- $6,473
Oct 23, 2018 $0.0658
+0.00%
$-- $6,493
Oct 22, 2018 $0.0669
+0.00%
$-- $6,525
Oct 21, 2018 $0.066
+0.00%
$-- $6,478
Oct 20, 2018 $0.0652
+0.00%
$-- $6,477