AVA (Travala) Historical Data

AVA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0656
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0701
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0693
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0706
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0674
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0667
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0658
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0679
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.074
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0759
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0721
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0698
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0655
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0694
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.066
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0639
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0611
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0565
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0566
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0546
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0598
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0588
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0588
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0565
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0586
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0548
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0605
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0661
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0642
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0653
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.066
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0611
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0726
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0758
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0779
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0815
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0809
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0718
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0709
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0781
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0852
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0793
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0695
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0654
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0673
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0622
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0678
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0656
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0674
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0686
+0.00%
$ -- $ 6,423