AVA (Travala) Historical Data

AVA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.196
-0.93%
$ 14.17 million $ 6.85 million
Apr 6, 11 PM $ 0.198
-0.48%
$ 14.3 million $ 6.84 million
Apr 6, 10 PM $ 0.199
-1.21%
$ 14.37 million $ 6.91 million
Apr 6, 9 PM $ 0.202
+0.04%
$ 14.55 million $ 6.36 million
Apr 6, 8 PM $ 0.201
+0.32%
$ 14.54 million $ 5.94 million
Apr 6, 7 PM $ 0.201
-0.16%
$ 14.49 million $ 5.99 million
Apr 6, 6 PM $ 0.201
-0.40%
$ 14.52 million $ 6.01 million
Apr 6, 5 PM $ 0.202
+0.20%
$ 14.58 million $ 6.06 million
Apr 6, 4 PM $ 0.202
-0.65%
$ 14.55 million $ 6.04 million
Apr 6, 3 PM $ 0.203
+0.18%
$ 14.64 million $ 6.09 million
Apr 6, 2 PM $ 0.203
+0.48%
$ 14.62 million $ 6.04 million
Apr 6, 1 PM $ 0.202
-0.38%
$ 14.55 million $ 5.97 million
Apr 6, 12 PM $ 0.202
-0.27%
$ 14.6 million $ 5.84 million
Apr 6, 11 AM $ 0.203
-0.49%
$ 14.64 million $ 5.66 million
Apr 6, 10 AM $ 0.204
+0.15%
$ 14.71 million $ 5.58 million
Apr 6, 9 AM $ 0.204
+0.20%
$ 14.69 million $ 5.37 million
Apr 6, 8 AM $ 0.203
+0.95%
$ 14.66 million $ 5.18 million
Apr 6, 7 AM $ 0.201
-0.20%
$ 14.52 million $ 5.01 million
Apr 6, 6 AM $ 0.202
+0.04%
$ 14.55 million $ 4.82 million
Apr 6, 5 AM $ 0.202
+0.48%
$ 14.55 million $ 4.78 million
Apr 6, 4 AM $ 0.201
-0.72%
$ 14.48 million $ 4.77 million
Apr 6, 3 AM $ 0.202
-0.01%
$ 14.58 million $ 5.1 million
Apr 6, 2 AM $ 0.202
+0.57%
$ 14.58 million $ 5.4 million
Apr 6, 1 AM $ 0.201
+0.64%
$ 14.5 million $ 5.3 million
Apr 6, 12 AM $ 0.2
+0.90%
$ 14.41 million $ 5.55 million
Apr 5, 11 PM $ 0.198
+1.07%
$ 14.28 million $ 5.59 million
Apr 5, 10 PM $ 0.196
+0.66%
$ 14.13 million $ 5.59 million
Apr 5, 9 PM $ 0.195
-0.52%
$ 14.04 million $ 5.74 million
Apr 5, 8 PM $ 0.196
-0.47%
$ 14.11 million $ 5.94 million
Apr 5, 7 PM $ 0.196
-0.76%
$ 14.18 million $ 5.99 million
Apr 5, 6 PM $ 0.198
+0.72%
$ 14.29 million $ 5.98 million
Apr 5, 5 PM $ 0.197
+0.71%
$ 14.19 million $ 5.89 million
Apr 5, 4 PM $ 0.195
-0.16%
$ 14.09 million $ 5.94 million
Apr 5, 3 PM $ 0.196
+0.24%
$ 14.11 million $ 5.88 million
Apr 5, 2 PM $ 0.195
-0.30%
$ 14.08 million $ 5.99 million
Apr 5, 1 PM $ 0.196
+0.63%
$ 14.12 million $ 6.19 million
Apr 5, 12 PM $ 0.194
-1.41%
$ 14.03 million $ 6.27 million
Apr 5, 11 AM $ 0.197
+0.93%
$ 14.23 million $ 6.3 million
Apr 5, 10 AM $ 0.195
-0.60%
$ 14.1 million $ 6.26 million
Apr 5, 9 AM $ 0.197
-0.49%
$ 14.18 million $ 6.5 million
Apr 5, 8 AM $ 0.197
+0.10%
$ 14.25 million $ 6.56 million
Apr 5, 7 AM $ 0.197
+0.13%
$ 14.24 million $ 6.81 million
Apr 5, 6 AM $ 0.197
+0.11%
$ 14.22 million $ 6.81 million
Apr 5, 5 AM $ 0.197
-0.60%
$ 14.2 million $ 6.75 million
Apr 5, 4 AM $ 0.198
-0.30%
$ 14.29 million $ 6.55 million
Apr 5, 3 AM $ 0.199
+0.02%
$ 14.33 million $ 6.2 million
Apr 5, 2 AM $ 0.199
-0.20%
$ 14.33 million $ 5.9 million
Apr 5, 1 AM $ 0.199
-0.45%
$ 14.36 million $ 5.71 million
Apr 5, 12 AM $ 0.2
+0.04%
$ 14.42 million $ 5.29 million
Apr 4, 11 PM $ 0.2
-0.47%
$ 14.42 million $ 5.27 million