AVA (Travala) Historical Data

AVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.278
+0.51%
$ 19.74 million $ 4.77 million
Dec 24, 9 PM $ 0.276
+0.26%
$ 19.64 million $ 4.81 million
Dec 24, 8 PM $ 0.276
+0.23%
$ 19.59 million $ 4.9 million
Dec 24, 7 PM $ 0.275
+0.48%
$ 19.55 million $ 5.17 million
Dec 24, 6 PM $ 0.274
-0.01%
$ 19.45 million $ 5.33 million
Dec 24, 5 PM $ 0.274
+0.19%
$ 19.46 million $ 5.39 million
Dec 24, 4 PM $ 0.273
+0.15%
$ 19.42 million $ 5.38 million
Dec 24, 3 PM $ 0.273
+0.70%
$ 19.39 million $ 5.36 million
Dec 24, 2 PM $ 0.271
-0.08%
$ 19.26 million $ 5.39 million
Dec 24, 1 PM $ 0.271
-0.39%
$ 19.27 million $ 5.27 million
Dec 24, 12 PM $ 0.272
-0.14%
$ 19.35 million $ 5.17 million
Dec 24, 11 AM $ 0.273
+0.05%
$ 19.37 million $ 4.87 million
Dec 24, 10 AM $ 0.272
+0.17%
$ 19.36 million $ 4.88 million
Dec 24, 9 AM $ 0.272
+0.06%
$ 19.33 million $ 4.87 million
Dec 24, 8 AM $ 0.272
-0.62%
$ 19.32 million $ 4.87 million
Dec 24, 7 AM $ 0.274
-0.35%
$ 19.44 million $ 4.81 million
Dec 24, 6 AM $ 0.275
+0.28%
$ 19.51 million $ 4.77 million
Dec 24, 5 AM $ 0.274
-0.46%
$ 19.45 million $ 4.75 million
Dec 24, 4 AM $ 0.275
-0.40%
$ 19.54 million $ 4.76 million
Dec 24, 3 AM $ 0.276
+0.40%
$ 19.61 million $ 4.74 million
Dec 24, 2 AM $ 0.275
-0.81%
$ 19.54 million $ 4.78 million
Dec 24, 1 AM $ 0.277
-0.16%
$ 19.7 million $ 4.84 million
Dec 24, 12 AM $ 0.278
-0.39%
$ 19.73 million $ 4.8 million
Dec 23, 11 PM $ 0.279
+0.61%
$ 19.79 million $ 4.9 million
Dec 23, 10 PM $ 0.277
-0.19%
$ 19.69 million $ 4.92 million
Dec 23, 9 PM $ 0.278
+0.06%
$ 19.73 million $ 4.93 million
Dec 23, 8 PM $ 0.277
+0.55%
$ 19.72 million $ 4.88 million
Dec 23, 7 PM $ 0.276
+0.40%
$ 19.6 million $ 4.8 million
Dec 23, 6 PM $ 0.275
+1.55%
$ 19.53 million $ 4.86 million
Dec 23, 5 PM $ 0.271
-1.02%
$ 19.23 million $ 4.89 million
Dec 23, 4 PM $ 0.273
+0.94%
$ 19.43 million $ 4.95 million
Dec 23, 3 PM $ 0.271
+0.87%
$ 19.25 million $ 4.94 million
Dec 23, 2 PM $ 0.269
-0.85%
$ 19.08 million $ 4.89 million
Dec 23, 1 PM $ 0.271
-0.47%
$ 19.25 million $ 4.95 million
Dec 23, 12 PM $ 0.272
-0.64%
$ 19.34 million $ 4.96 million
Dec 23, 11 AM $ 0.274
-0.03%
$ 19.46 million $ 4.99 million
Dec 23, 10 AM $ 0.274
+0.37%
$ 19.47 million $ 5.02 million
Dec 23, 9 AM $ 0.273
+0.23%
$ 19.4 million $ 5.14 million
Dec 23, 8 AM $ 0.272
-0.10%
$ 19.35 million $ 5.21 million
Dec 23, 7 AM $ 0.273
+0.09%
$ 19.37 million $ 5.25 million
Dec 23, 6 AM $ 0.272
-0.40%
$ 19.35 million $ 5.27 million
Dec 23, 5 AM $ 0.273
-0.45%
$ 19.44 million $ 5.27 million
Dec 23, 4 AM $ 0.275
-0.51%
$ 19.52 million $ 5.3 million
Dec 23, 3 AM $ 0.276
+0.12%
$ 19.62 million $ 5.36 million
Dec 23, 2 AM $ 0.276
-0.43%
$ 19.6 million $ 5.37 million
Dec 23, 1 AM $ 0.277
-0.17%
$ 19.68 million $ 5.36 million
Dec 23, 12 AM $ 0.277
+0.37%
$ 19.71 million $ 5.44 million
Dec 22, 11 PM $ 0.276
+0.18%
$ 19.63 million $ 5.46 million
Dec 22, 10 PM $ 0.276
+0.59%
$ 19.61 million $ 5.49 million
Dec 22, 9 PM $ 0.274
+0.37%
$ 19.49 million $ 5.62 million