AVA (Travala) Historical Data

AVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.274
+0.37%
$ 19.49 million $ 5.62 million
Dec 22, 8 PM $ 0.273
-0.06%
$ 19.42 million $ 5.68 million
Dec 22, 7 PM $ 0.273
-1.00%
$ 19.43 million $ 5.58 million
Dec 22, 6 PM $ 0.276
-0.02%
$ 19.63 million $ 5.43 million
Dec 22, 5 PM $ 0.276
-0.18%
$ 19.63 million $ 5.36 million
Dec 22, 4 PM $ 0.277
+0.27%
$ 19.66 million $ 5.34 million
Dec 22, 3 PM $ 0.276
-0.17%
$ 19.61 million $ 5.37 million
Dec 22, 2 PM $ 0.276
+0.07%
$ 19.64 million $ 5.33 million
Dec 22, 1 PM $ 0.276
-0.08%
$ 19.63 million $ 5.31 million
Dec 22, 12 PM $ 0.276
+0.21%
$ 19.64 million $ 5.41 million
Dec 22, 11 AM $ 0.276
+0.18%
$ 19.6 million $ 5.52 million
Dec 22, 10 AM $ 0.275
+0.25%
$ 19.57 million $ 5.53 million
Dec 22, 9 AM $ 0.275
+0.39%
$ 19.52 million $ 5.4 million
Dec 22, 8 AM $ 0.274
-0.09%
$ 19.44 million $ 5.39 million
Dec 22, 7 AM $ 0.274
+0.14%
$ 19.46 million $ 5.36 million
Dec 22, 6 AM $ 0.273
+0.30%
$ 19.43 million $ 5.3 million
Dec 22, 5 AM $ 0.273
-0.27%
$ 19.37 million $ 5.29 million
Dec 22, 4 AM $ 0.273
+0.08%
$ 19.43 million $ 5.27 million
Dec 22, 3 AM $ 0.273
+0.61%
$ 19.41 million $ 5.21 million
Dec 22, 2 AM $ 0.272
-0.46%
$ 19.29 million $ 5.19 million
Dec 22, 1 AM $ 0.273
-0.34%
$ 19.38 million $ 5.21 million
Dec 22, 12 AM $ 0.274
+0.82%
$ 19.45 million $ 5.2 million
Dec 21, 11 PM $ 0.271
-0.03%
$ 19.29 million $ 5.14 million
Dec 21, 10 PM $ 0.272
+1.34%
$ 19.3 million $ 5.03 million
Dec 21, 9 PM $ 0.268
-0.78%
$ 19.04 million $ 4.88 million
Dec 21, 8 PM $ 0.27
-0.71%
$ 19.19 million $ 4.82 million
Dec 21, 7 PM $ 0.272
+0.08%
$ 19.33 million $ 4.84 million
Dec 21, 6 PM $ 0.272
-0.13%
$ 19.31 million $ 4.86 million
Dec 21, 5 PM $ 0.272
+0.08%
$ 19.34 million $ 4.86 million
Dec 21, 4 PM $ 0.272
+0.63%
$ 19.32 million $ 4.87 million
Dec 21, 3 PM $ 0.27
+0.17%
$ 19.2 million $ 4.82 million
Dec 21, 2 PM $ 0.27
+0.66%
$ 19.17 million $ 4.83 million
Dec 21, 1 PM $ 0.268
-2.49%
$ 19.04 million $ 4.86 million
Dec 21, 12 PM $ 0.275
-0.75%
$ 19.53 million $ 4.97 million
Dec 21, 11 AM $ 0.277
-0.31%
$ 19.68 million $ 4.9 million
Dec 21, 10 AM $ 0.278
-0.51%
$ 19.74 million $ 4.92 million
Dec 21, 9 AM $ 0.279
+0.22%
$ 19.84 million $ 4.93 million
Dec 21, 8 AM $ 0.279
+0.32%
$ 19.8 million $ 4.85 million
Dec 21, 7 AM $ 0.278
+0.12%
$ 19.74 million $ 4.85 million
Dec 21, 6 AM $ 0.277
+0.40%
$ 19.72 million $ 4.88 million
Dec 21, 5 AM $ 0.276
+0.16%
$ 19.63 million $ 4.85 million
Dec 21, 4 AM $ 0.276
-0.32%
$ 19.6 million $ 4.81 million
Dec 21, 3 AM $ 0.277
+0.52%
$ 19.67 million $ 4.82 million
Dec 21, 2 AM $ 0.275
-0.59%
$ 19.58 million $ 4.79 million
Dec 21, 1 AM $ 0.277
-0.73%
$ 19.68 million $ 4.72 million
Dec 21, 12 AM $ 0.279
-0.10%
$ 19.83 million $ 4.67 million
Dec 20, 11 PM $ 0.279
-0.13%
$ 19.85 million $ 4.65 million
Dec 20, 10 PM $ 0.28
+0.23%
$ 19.88 million $ 4.67 million
Dec 20, 9 PM $ 0.279
+0.32%
$ 19.83 million $ 4.72 million
Dec 20, 8 PM $ 0.278
-0.02%
$ 19.77 million $ 4.71 million