Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.324
-1.74%
$23.04 million $4.44 million
Jan 23, 2026 $0.33
-1.69%
$23.45 million $4.85 million
Jan 22, 2026 $0.336
-2.02%
$23.85 million $4.47 million
Jan 21, 2026 $0.343
+0.95%
$24.34 million $5.43 million
Jan 20, 2026 $0.339
-4.91%
$24.11 million $5.23 million
Jan 19, 2026 $0.357
-2.05%
$25.36 million $6.18 million
Jan 18, 2026 $0.364
-0.08%
$25.89 million $4.97 million
Jan 17, 2026 $0.365
-2.67%
$25.91 million $6.04 million
Jan 16, 2026 $0.375
+9.98%
$26.62 million $9.43 million
Jan 15, 2026 $0.341
-0.35%
$24.2 million $6.48 million
Jan 14, 2026 $0.342
+0.74%
$24.29 million $5.97 million
Jan 13, 2026 $0.339
+6.71%
$24.11 million $5.12 million
Jan 12, 2026 $0.318
-1.55%
$22.59 million $4.96 million
Jan 11, 2026 $0.323
-2.32%
$22.95 million $5.2 million
Jan 10, 2026 $0.331
+0.41%
$23.5 million $5.32 million
Jan 9, 2026 $0.329
+1.94%
$23.4 million $5.72 million
Jan 8, 2026 $0.323
-1.64%
$22.95 million $5.02 million
Jan 7, 2026 $0.328
-3.16%
$23.33 million $5.19 million
Jan 6, 2026 $0.339
+3.36%
$24.11 million $7.05 million
Jan 5, 2026 $0.328
+4.77%
$23.32 million $6.44 million
Jan 4, 2026 $0.313
+2.33%
$22.26 million $5.71 million
Jan 3, 2026 $0.306
+1.22%
$21.75 million $4.73 million
Jan 2, 2026 $0.302
+4.66%
$21.49 million $5.79 million
Jan 1, 2026 $0.289
+3.91%
$20.53 million $4.39 million
Dec 31, 2025 $0.278
+0.84%
$19.76 million $4.94 million
Dec 30, 2025 $0.275
-1.89%
$19.59 million $4.93 million
Dec 29, 2025 $0.281
-0.83%
$19.9 million $5.45 million
Dec 28, 2025 $0.283
-2.24%
$20.14 million $4.56 million
Dec 27, 2025 $0.287
+2.04%
$20.55 million $5.16 million
Dec 26, 2025 $0.28
+1.03%
$19.96 million $4.6 million
Dec 25, 2025 $0.279
+0.52%
$19.73 million $4.28 million
Dec 24, 2025 $0.278
-0.34%
$19.73 million $4.77 million
Dec 23, 2025 $0.277
+0.25%
$19.79 million $4.92 million
Dec 22, 2025 $0.276
+1.63%
$19.63 million $5.49 million
Dec 21, 2025 $0.272
-2.77%
$19.29 million $5.03 million
Dec 20, 2025 $0.28
-0.88%
$19.85 million $4.67 million
Dec 19, 2025 $0.283
+7.22%
$20.05 million $5.73 million
Dec 18, 2025 $0.265
-1.37%
$18.77 million $5.29 million
Dec 17, 2025 $0.27
-3.91%
$19.07 million $5.03 million
Dec 16, 2025 $0.281
-0.07%
$19.97 million $4.14 million
Dec 15, 2025 $0.28
-2.56%
$20 million $4.74 million
Dec 14, 2025 $0.287
-5.46%
$20.41 million $4.68 million
Dec 13, 2025 $0.304
+0.77%
$21.61 million $3.91 million
Dec 12, 2025 $0.302
-2.24%
$21.43 million $4.76 million
Dec 11, 2025 $0.308
-1.86%
$21.93 million $5.04 million
Dec 10, 2025 $0.314
-2.84%
$22.33 million $4.84 million
Dec 9, 2025 $0.324
+4.00%
$22.99 million $5.71 million
Dec 8, 2025 $0.311
+2.21%
$22.1 million $4.77 million
Dec 7, 2025 $0.304
-2.02%
$21.61 million $5.74 million
Dec 6, 2025 $0.311
+2.69%
$22.07 million $4.7 million