Coinranking
AVA (Travala) Historical Data
AVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 PM | $0.25 | +1.15% | ||
| Sep 20, 5 PM | $0.247 | +5.31% | ||
| Sep 20, 4 PM | $0.234 | +3.15% | ||
| Sep 20, 3 PM | $0.227 | -0.05% | ||
| Sep 20, 2 PM | $0.227 | -2.15% | ||
| Sep 20, 1 PM | $0.232 | -0.24% | ||
| Sep 20, 12 PM | $0.233 | +2.42% | ||
| Sep 20, 11 AM | $0.227 | +2.59% | ||
| Sep 20, 10 AM | $0.222 | +0.15% | ||
| Sep 20, 9 AM | $0.221 | -1.44% | ||
| Sep 20, 8 AM | $0.224 | -4.01% | ||
| Sep 20, 7 AM | $0.234 | -4.82% | ||
| Sep 20, 6 AM | $0.245 | +2.22% | ||
| Sep 20, 5 AM | $0.24 | +0.25% | ||
| Sep 20, 4 AM | $0.24 | -9.65% | ||
| Sep 20, 3 AM | $0.265 | +5.93% | ||
| Sep 20, 2 AM | $0.25 | -1.68% | ||
| Sep 20, 1 AM | $0.255 | +10.21% | ||
| Sep 20, 12 AM | $0.231 | +2.17% | ||
| Sep 19, 11 PM | $0.226 | +0.27% | ||
| Sep 19, 10 PM | $0.225 | -0.27% | ||
| Sep 19, 9 PM | $0.226 | +1.22% | ||
| Sep 19, 8 PM | $0.223 | +1.23% | ||
| Sep 19, 7 PM | $0.221 | +1.10% | ||
| Sep 19, 6 PM | $0.218 | -0.58% | ||
| Sep 19, 5 PM | $0.219 | -0.95% | ||
| Sep 19, 4 PM | $0.222 | -0.98% | ||
| Sep 19, 3 PM | $0.224 | -1.73% | ||
| Sep 19, 2 PM | $0.228 | -2.39% | ||
| Sep 19, 1 PM | $0.233 | +1.66% | ||
| Sep 19, 12 PM | $0.229 | -0.14% | ||
| Sep 19, 11 AM | $0.23 | -0.61% | ||
| Sep 19, 10 AM | $0.231 | +0.87% | ||
| Sep 19, 9 AM | $0.229 | -0.16% | ||
| Sep 19, 8 AM | $0.23 | -0.90% | ||
| Sep 19, 7 AM | $0.232 | +5.08% | ||
| Sep 19, 6 AM | $0.22 | -1.26% | ||
| Sep 19, 5 AM | $0.223 | -1.08% | ||
| Sep 19, 4 AM | $0.226 | -1.01% | ||
| Sep 19, 3 AM | $0.228 | -0.29% | ||
| Sep 19, 2 AM | $0.228 | -0.20% | ||
| Sep 19, 1 AM | $0.229 | -0.98% | ||
| Sep 19, 12 AM | $0.231 | -1.48% | ||
| Sep 18, 11 PM | $0.235 | +0.15% | ||
| Sep 18, 10 PM | $0.234 | -0.07% | ||
| Sep 18, 9 PM | $0.235 | -0.28% | ||
| Sep 18, 8 PM | $0.235 | +2.53% | ||
| Sep 18, 7 PM | $0.229 | -0.72% | ||
| Sep 18, 6 PM | $0.231 | -2.46% | ||
| Sep 18, 5 PM | $0.237 | +0.55% | ||