AVA (Travala) Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.243
-0.43%
$ 17.78 million $ 4.26 million
May 21, 3 PM $ 0.244
+0.50%
$ 17.85 million $ 4.26 million
May 21, 2 PM $ 0.242
+0.05%
$ 17.76 million $ 4.33 million
May 21, 1 PM $ 0.242
+0.02%
$ 17.76 million $ 4.58 million
May 21, 12 PM $ 0.242
+0.05%
$ 17.75 million $ 4.99 million
May 21, 11 AM $ 0.242
-0.36%
$ 17.74 million $ 5.5 million
May 21, 10 AM $ 0.243
+0.72%
$ 17.81 million $ 5.52 million
May 21, 9 AM $ 0.241
-0.95%
$ 17.68 million $ 5.56 million
May 21, 8 AM $ 0.244
-0.79%
$ 17.85 million $ 5.7 million
May 21, 7 AM $ 0.246
-0.10%
$ 17.99 million $ 5.96 million
May 21, 6 AM $ 0.246
+0.29%
$ 18.01 million $ 6.07 million
May 21, 5 AM $ 0.245
-0.87%
$ 17.96 million $ 6.29 million
May 21, 4 AM $ 0.247
-1.10%
$ 18.12 million $ 6.49 million
May 21, 3 AM $ 0.25
+0.09%
$ 18.32 million $ 6.89 million
May 21, 2 AM $ 0.25
-0.13%
$ 18.3 million $ 6.75 million
May 21, 1 AM $ 0.25
-0.28%
$ 18.33 million $ 7.19 million
May 21, 12 AM $ 0.251
+0.44%
$ 18.38 million $ 7.22 million
May 20, 11 PM $ 0.25
-0.49%
$ 18.3 million $ 7.2 million
May 20, 10 PM $ 0.251
+0.79%
$ 18.39 million $ 7.23 million
May 20, 9 PM $ 0.249
-0.13%
$ 18.25 million $ 7.15 million
May 20, 8 PM $ 0.249
+0.78%
$ 18.27 million $ 7.08 million
May 20, 7 PM $ 0.247
+0.12%
$ 18.13 million $ 7.07 million
May 20, 6 PM $ 0.247
-0.89%
$ 18.11 million $ 7.03 million
May 20, 5 PM $ 0.249
+0.88%
$ 18.27 million $ 6.97 million
May 20, 4 PM $ 0.247
+0.54%
$ 18.11 million $ 6.94 million
May 20, 3 PM $ 0.246
+0.09%
$ 18.02 million $ 6.98 million
May 20, 2 PM $ 0.246
-0.98%
$ 18 million $ 6.88 million
May 20, 1 PM $ 0.248
-0.58%
$ 18.18 million $ 6.7 million
May 20, 12 PM $ 0.249
+3.33%
$ 18.28 million $ 6.34 million
May 20, 11 AM $ 0.241
+0.65%
$ 17.69 million $ 5.86 million
May 20, 10 AM $ 0.24
+0.81%
$ 17.58 million $ 5.72 million
May 20, 9 AM $ 0.238
+1.20%
$ 17.44 million $ 5.65 million
May 20, 8 AM $ 0.235
+1.51%
$ 17.23 million $ 5.48 million
May 20, 7 AM $ 0.232
-0.61%
$ 16.97 million $ 5.22 million
May 20, 6 AM $ 0.233
+0.00%
$ 17.08 million $ 5.14 million
May 20, 5 AM $ 0.233
+0.28%
$ 17.08 million $ 4.9 million
May 20, 4 AM $ 0.232
+0.43%
$ 17.03 million $ 4.71 million
May 20, 3 AM $ 0.231
+0.14%
$ 16.96 million $ 4.21 million
May 20, 2 AM $ 0.231
-0.41%
$ 16.93 million $ 4.18 million
May 20, 1 AM $ 0.232
+0.22%
$ 17 million $ 3.79 million
May 20, 12 AM $ 0.232
+0.46%
$ 16.97 million $ 3.77 million
May 19, 11 PM $ 0.23
-0.04%
$ 16.89 million $ 3.75 million
May 19, 10 PM $ 0.231
-0.87%
$ 16.9 million $ 3.71 million
May 19, 9 PM $ 0.233
+0.11%
$ 17.05 million $ 3.73 million
May 19, 8 PM $ 0.232
+0.42%
$ 17.03 million $ 3.75 million
May 19, 7 PM $ 0.231
-0.10%
$ 16.96 million $ 3.77 million
May 19, 6 PM $ 0.232
-0.08%
$ 16.97 million $ 3.86 million
May 19, 5 PM $ 0.232
-0.05%
$ 16.99 million $ 3.85 million
May 19, 4 PM $ 0.232
+0.46%
$ 16.99 million $ 3.85 million
May 19, 3 PM $ 0.231
+0.00%
$ 16.92 million $ 3.8 million