Coinranking
AVA (Travala) Historical Data
AVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 4 AM | $ 0.158 | -0.05% | ||
| Jul 22, 3 AM | $ 0.159 | -0.51% | ||
| Jul 22, 2 AM | $ 0.159 | -0.05% | ||
| Jul 22, 1 AM | $ 0.159 | -0.75% | ||
| Jul 22, 12 AM | $ 0.161 | +0.49% | ||
| Jul 21, 11 PM | $ 0.16 | +0.12% | ||
| Jul 21, 10 PM | $ 0.16 | -0.37% | ||
| Jul 21, 9 PM | $ 0.16 | +0.06% | ||
| Jul 21, 8 PM | $ 0.16 | -0.26% | ||
| Jul 21, 7 PM | $ 0.161 | +0.11% | ||
| Jul 21, 6 PM | $ 0.16 | -0.69% | ||
| Jul 21, 5 PM | $ 0.162 | -0.18% | ||
| Jul 21, 4 PM | $ 0.162 | +0.72% | ||
| Jul 21, 3 PM | $ 0.161 | +1.13% | ||
| Jul 21, 2 PM | $ 0.159 | -0.44% | ||
| Jul 21, 1 PM | $ 0.16 | +0.04% | ||
| Jul 21, 12 PM | $ 0.159 | +0.04% | ||
| Jul 21, 11 AM | $ 0.159 | +0.00% | ||
| Jul 21, 10 AM | $ 0.159 | -0.64% | ||
| Jul 21, 9 AM | $ 0.16 | -0.34% | ||
| Jul 21, 8 AM | $ 0.161 | -2.05% | ||
| Jul 21, 7 AM | $ 0.164 | +2.02% | ||
| Jul 21, 6 AM | $ 0.161 | -0.22% | ||
| Jul 21, 5 AM | $ 0.161 | +1.82% | ||
| Jul 21, 4 AM | $ 0.159 | +0.18% | ||
| Jul 21, 3 AM | $ 0.158 | +0.93% | ||
| Jul 21, 2 AM | $ 0.157 | +0.81% | ||
| Jul 21, 1 AM | $ 0.156 | -0.38% | ||
| Jul 21, 12 AM | $ 0.156 | +0.25% | ||
| Jul 20, 11 PM | $ 0.156 | -0.10% | ||
| Jul 20, 10 PM | $ 0.156 | -0.76% | ||
| Jul 20, 9 PM | $ 0.157 | +0.35% | ||
| Jul 20, 8 PM | $ 0.157 | -0.61% | ||
| Jul 20, 7 PM | $ 0.158 | -0.43% | ||
| Jul 20, 6 PM | $ 0.158 | +1.89% | ||
| Jul 20, 5 PM | $ 0.155 | -0.40% | ||
| Jul 20, 4 PM | $ 0.156 | +1.10% | ||
| Jul 20, 3 PM | $ 0.154 | +2.41% | ||
| Jul 20, 2 PM | $ 0.151 | -0.06% | ||
| Jul 20, 1 PM | $ 0.151 | -0.39% | ||
| Jul 20, 12 PM | $ 0.151 | -1.17% | ||
| Jul 20, 11 AM | $ 0.153 | +0.69% | ||
| Jul 20, 10 AM | $ 0.152 | -0.20% | ||
| Jul 20, 9 AM | $ 0.152 | +0.21% | ||
| Jul 20, 8 AM | $ 0.152 | -0.43% | ||
| Jul 20, 7 AM | $ 0.153 | +1.63% | ||
| Jul 20, 6 AM | $ 0.15 | +0.09% | ||
| Jul 20, 5 AM | $ 0.15 | -1.22% | ||
| Jul 20, 4 AM | $ 0.152 | -0.98% | ||
| Jul 20, 3 AM | $ 0.153 | -0.31% | ||