AVA (Travala) Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 3
-4.31%
$ -- $ 49.84 million
Sep 27 $ 3.14
+5.47%
$ -- $ 38.78 million
Sep 20 $ 2.97
-13.18%
$ -- $ 106.37 million
Sep 13 $ 3.42
-10.95%
$ -- $ 53.5 million
Sep 6 $ 3.85
+4.17%
$ -- $ 258.35 million
Aug 30 $ 3.69
+5.12%
$ -- $ 66.47 million
Aug 23 $ 3.51
+14.97%
$ -- $ 119.11 million
Aug 16 $ 3.05
+12.34%
$ -- $ 74.73 million
Aug 9 $ 2.72
+17.12%
$ -- $ 37.78 million
Aug 2 $ 2.26
+5.60%
$ -- $ 39.3 million
Jul 26 $ 2.14
+14.84%
$ -- $ 59.57 million
Jul 19 $ 1.87
-5.04%
$ -- $ 23.49 million
Jul 12 $ 1.97
-6.99%
$ -- $ 26.17 million
Jul 5 $ 2.11
-10.06%
$ -- $ 24.42 million
Jun 28 $ 2.35
+7.88%
$ -- $ 29.01 million
Jun 21 $ 2.18
-18.52%
$ -- $ 30.55 million
Jun 14 $ 2.68
-5.26%
$ -- $ 130.11 million
Jun 7 $ 2.83
-1.38%
$ -- $ 35.97 million
May 31 $ 2.86
-1.49%
$ -- $ 30.63 million
May 24 $ 2.73
+9.11%
$ -- $ 90.12 million
May 17 $ 2.5
-45.67%
$ -- $ 88 million
May 10 $ 4.61
-10.68%
$ -- $ 120.77 million
May 3 $ 5.15
+3.30%
$ -- $ 92.39 million
Apr 26 $ 4.99
+26.05%
$ -- $ 88.77 million
Apr 19 $ 3.96
-26.43%
$ -- $ 92.67 million
Apr 12 $ 5.38
-8.16%
$ -- $ 110.68 million
Apr 5 $ 5.86
+8.92%
$ -- $ 78.56 million
Mar 29 $ 5.38
+18.55%
$ -- $ 135.77 million
Mar 22 $ 4.54
-3.14%
$ -- $ 70.3 million
Mar 15 $ 4.68
+17.23%
$ -- $ 144.98 million
Mar 8 $ 3.99
+51.42%
$ -- $ 143.49 million
Mar 1 $ 2.64
+5.80%
$ -- $ 53.65 million
Feb 22 $ 2.49
-9.51%
$ -- $ 141.04 million
Feb 15 $ 2.75
+22.23%
$ -- $ 86.21 million
Feb 8 $ 2.25
+30.23%
$ -- $ 121.73 million
Feb 1 $ 1.73
+4.74%
$ -- $ 71.05 million
Jan 25 $ 1.7
-3.10%
$ -- $ 47.62 million
Jan 18 $ 1.9
+25.39%
$ -- $ 77.86 million
Jan 11 $ 1.51
+56.77%
$ -- $ 88.93 million
Jan 4 $ 0.967
+27.77%
$ -- $ 36.69 million
Dec 28 $ 0.756
-2.76%
$ -- $ 13.52 million
Dec 21 $ 0.76
-3.92%
$ -- $ 6.11 million
Dec 14 $ 0.781
+2.53%
$ -- $ 5.73 million
Dec 7 $ 0.769
-0.01%
$ -- $ 8.2 million
Nov 30 $ 0.772
-11.59%
$ -- $ 7.81 million
Nov 23 $ 0.873
+14.02%
$ -- $ 11.86 million
Nov 16 $ 0.765
+3.55%
$ -- $ 7.15 million
Nov 9 $ 0.739
-0.66%
$ -- $ 7.72 million
Nov 2 $ 0.744
+21.71%
$ -- $ 23.05 million
Oct 26 $ 0.611
+38.67%
$ -- $ 11.7 million