AVA (Travala) Historical Data

AVA Page 60
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 0.0878
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0985
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.103
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.106
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.109
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.112
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.123
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.133
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.148
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.148
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.15
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.147
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.154
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.151
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.142
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.136
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.147
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.165
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.164
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.188
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.208
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.243
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.257
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.274
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.271
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.302
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.316
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.312
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.308
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.276
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.267
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.236
+0.00%
$ -- $ 7,272
Download