Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.217
-0.67%
$15.91 million $4.22 million
Jun 2, 4 AM $0.219
-1.06%
$16.01 million $4.21 million
Jun 2, 3 AM $0.221
+0.46%
$16.19 million $4.22 million
Jun 2, 2 AM $0.22
+0.36%
$16.11 million $4.21 million
Jun 2, 1 AM $0.219
-1.04%
$16.05 million $4.16 million
Jun 2, 12 AM $0.221
-0.44%
$16.22 million $4.18 million
Jun 1, 11 PM $0.222
+0.35%
$16.29 million $4.23 million
Jun 1, 10 PM $0.222
+0.37%
$16.24 million $4.28 million
Jun 1, 9 PM $0.221
-0.53%
$16.18 million $4.33 million
Jun 1, 8 PM $0.222
-0.45%
$16.26 million $4.35 million
Jun 1, 7 PM $0.223
-0.10%
$16.34 million $4.34 million
Jun 1, 6 PM $0.223
-0.62%
$16.35 million $4.37 million
Jun 1, 5 PM $0.225
+1.49%
$16.46 million $4.37 million
Jun 1, 4 PM $0.221
+1.31%
$16.22 million $4.26 million
Jun 1, 3 PM $0.218
-0.19%
$16.01 million $4.24 million
Jun 1, 2 PM $0.219
-0.50%
$16.04 million $4.29 million
Jun 1, 1 PM $0.22
+0.00%
$16.12 million $4.34 million
Jun 1, 12 PM $0.22
-0.04%
$16.12 million $4.22 million
Jun 1, 11 AM $0.22
+0.11%
$16.12 million $4.09 million
Jun 1, 10 AM $0.22
-0.33%
$16.1 million $3.93 million
Jun 1, 9 AM $0.221
+0.55%
$16.16 million $3.94 million
Jun 1, 8 AM $0.219
+0.46%
$16.07 million $3.94 million
Jun 1, 7 AM $0.218
-0.59%
$16 million $3.92 million
Jun 1, 6 AM $0.22
-0.74%
$16.09 million $3.97 million
Jun 1, 5 AM $0.221
-0.34%
$16.21 million $3.96 million
Jun 1, 4 AM $0.222
-0.88%
$16.27 million $3.95 million
Jun 1, 3 AM $0.224
+0.25%
$16.41 million $3.92 million
Jun 1, 2 AM $0.223
+0.68%
$16.37 million $4.05 million
Jun 1, 1 AM $0.222
-1.19%
$16.26 million $4.12 million
Jun 1, 12 AM $0.225
+0.87%
$16.46 million $4.1 million
May 31, 11 PM $0.223
-0.67%
$16.32 million $4.07 million
May 31, 10 PM $0.224
+0.48%
$16.43 million $3.95 million
May 31, 9 PM $0.223
+1.11%
$16.35 million $3.88 million
May 31, 8 PM $0.221
+0.24%
$16.17 million $3.82 million
May 31, 7 PM $0.22
-0.30%
$16.13 million $3.84 million
May 31, 6 PM $0.221
-0.30%
$16.18 million $3.83 million
May 31, 5 PM $0.221
+1.14%
$16.23 million $3.82 million
May 31, 4 PM $0.219
-0.36%
$16.05 million $3.84 million
May 31, 3 PM $0.22
+0.19%
$16.11 million $3.91 million
May 31, 2 PM $0.219
-1.27%
$16.07 million $3.93 million
May 31, 1 PM $0.222
-0.25%
$16.28 million $3.83 million
May 31, 12 PM $0.223
+0.55%
$16.32 million $3.83 million
May 31, 11 AM $0.222
-0.47%
$16.23 million $3.84 million
May 31, 10 AM $0.223
+0.25%
$16.31 million $3.87 million
May 31, 9 AM $0.222
-0.10%
$16.27 million $3.89 million
May 31, 8 AM $0.222
+0.07%
$16.28 million $3.88 million
May 31, 7 AM $0.222
-0.17%
$16.27 million $3.91 million
May 31, 6 AM $0.222
+0.30%
$16.3 million $3.9 million
May 31, 5 AM $0.222
-0.16%
$16.25 million $3.88 million
May 31, 4 AM $0.222
+0.15%
$16.28 million $3.82 million