AVA (Travala) Historical Data

AVA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.196
-0.10%
$ 14.14 million $ 4.86 million
Apr 2, 9 PM $ 0.196
-1.16%
$ 14.15 million $ 4.84 million
Apr 2, 8 PM $ 0.198
+1.29%
$ 14.32 million $ 4.77 million
Apr 2, 7 PM $ 0.196
-0.69%
$ 14.13 million $ 4.6 million
Apr 2, 6 PM $ 0.197
+1.41%
$ 14.23 million $ 4.23 million
Apr 2, 5 PM $ 0.194
+0.08%
$ 14.03 million $ 4.19 million
Apr 2, 4 PM $ 0.194
+2.37%
$ 14.02 million $ 4.07 million
Apr 2, 3 PM $ 0.19
+0.15%
$ 13.7 million $ 4.09 million
Apr 2, 2 PM $ 0.19
+0.92%
$ 13.68 million $ 3.95 million
Apr 2, 1 PM $ 0.188
-0.62%
$ 13.55 million $ 3.84 million
Apr 2, 12 PM $ 0.189
+0.30%
$ 13.64 million $ 3.78 million
Apr 2, 11 AM $ 0.188
-0.48%
$ 13.6 million $ 3.74 million
Apr 2, 10 AM $ 0.189
-0.66%
$ 13.66 million $ 3.78 million
Apr 2, 9 AM $ 0.191
+0.05%
$ 13.75 million $ 3.78 million
Apr 2, 8 AM $ 0.19
+0.14%
$ 13.74 million $ 3.7 million
Apr 2, 7 AM $ 0.19
+0.37%
$ 13.73 million $ 3.5 million
Apr 2, 6 AM $ 0.19
+0.44%
$ 13.68 million $ 3.44 million
Apr 2, 5 AM $ 0.189
+0.52%
$ 13.61 million $ 3.44 million
Apr 2, 4 AM $ 0.188
-0.48%
$ 13.54 million $ 3.35 million
Apr 2, 3 AM $ 0.189
-0.69%
$ 13.61 million $ 3.34 million
Apr 2, 2 AM $ 0.19
-1.99%
$ 13.7 million $ 3.25 million
Apr 2, 1 AM $ 0.194
-1.36%
$ 13.98 million $ 3.09 million
Apr 2, 12 AM $ 0.196
+0.94%
$ 14.18 million $ 2.94 million
Apr 1, 11 PM $ 0.195
+0.10%
$ 14.04 million $ 2.87 million
Apr 1, 10 PM $ 0.194
-0.19%
$ 14.03 million $ 2.84 million
Apr 1, 9 PM $ 0.195
+0.06%
$ 14.06 million $ 2.77 million
Apr 1, 8 PM $ 0.195
-0.20%
$ 14.05 million $ 2.73 million
Apr 1, 7 PM $ 0.195
+0.19%
$ 14.08 million $ 2.7 million
Apr 1, 6 PM $ 0.195
-0.51%
$ 14.05 million $ 2.64 million
Apr 1, 5 PM $ 0.196
-0.38%
$ 14.12 million $ 2.59 million
Apr 1, 4 PM $ 0.196
+0.92%
$ 14.17 million $ 2.52 million
Apr 1, 3 PM $ 0.195
+0.53%
$ 14.04 million $ 2.48 million
Apr 1, 2 PM $ 0.194
+0.86%
$ 13.97 million $ 2.5 million
Apr 1, 1 PM $ 0.192
-0.78%
$ 13.85 million $ 2.57 million
Apr 1, 12 PM $ 0.193
-0.56%
$ 13.96 million $ 2.59 million
Apr 1, 11 AM $ 0.195
+0.73%
$ 14.04 million $ 2.61 million
Apr 1, 10 AM $ 0.193
-0.50%
$ 13.93 million $ 2.56 million
Apr 1, 9 AM $ 0.194
-0.60%
$ 14 million $ 2.52 million
Apr 1, 8 AM $ 0.195
-0.23%
$ 14.09 million $ 2.54 million
Apr 1, 7 AM $ 0.196
+0.12%
$ 14.12 million $ 2.56 million
Apr 1, 6 AM $ 0.195
+0.26%
$ 14.1 million $ 2.58 million
Apr 1, 5 AM $ 0.195
+0.40%
$ 14.07 million $ 2.55 million
Apr 1, 4 AM $ 0.194
+0.56%
$ 14.01 million $ 2.68 million
Apr 1, 3 AM $ 0.193
+0.48%
$ 13.93 million $ 2.64 million
Apr 1, 2 AM $ 0.192
+0.20%
$ 13.86 million $ 2.69 million
Apr 1, 1 AM $ 0.192
-0.38%
$ 13.84 million $ 2.7 million
Apr 1, 12 AM $ 0.192
+0.54%
$ 13.89 million $ 2.75 million
Mar 31, 11 PM $ 0.191
+0.15%
$ 13.81 million $ 2.73 million
Mar 31, 10 PM $ 0.191
-0.26%
$ 13.79 million $ 2.72 million
Mar 31, 9 PM $ 0.192
-0.49%
$ 13.83 million $ 2.78 million