AVA (Travala) Historical Data

AVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.279
+0.32%
$ 19.83 million $ 4.72 million
Dec 20, 8 PM $ 0.278
-0.02%
$ 19.77 million $ 4.71 million
Dec 20, 7 PM $ 0.278
-0.34%
$ 19.77 million $ 4.67 million
Dec 20, 6 PM $ 0.279
+0.22%
$ 19.84 million $ 4.79 million
Dec 20, 5 PM $ 0.279
-0.34%
$ 19.79 million $ 4.8 million
Dec 20, 4 PM $ 0.28
+0.07%
$ 19.86 million $ 4.98 million
Dec 20, 3 PM $ 0.279
-0.45%
$ 19.85 million $ 5.04 million
Dec 20, 2 PM $ 0.281
+0.17%
$ 19.94 million $ 5.22 million
Dec 20, 1 PM $ 0.28
-0.80%
$ 19.9 million $ 5.18 million
Dec 20, 12 PM $ 0.282
-0.35%
$ 20.06 million $ 5 million
Dec 20, 11 AM $ 0.283
+0.47%
$ 20.13 million $ 4.94 million
Dec 20, 10 AM $ 0.282
-0.45%
$ 20.04 million $ 4.92 million
Dec 20, 9 AM $ 0.283
+0.16%
$ 20.13 million $ 4.91 million
Dec 20, 8 AM $ 0.283
+0.05%
$ 20.1 million $ 5.02 million
Dec 20, 7 AM $ 0.283
+0.37%
$ 20.09 million $ 4.98 million
Dec 20, 6 AM $ 0.282
+0.00%
$ 20.01 million $ 5.04 million
Dec 20, 5 AM $ 0.282
+0.20%
$ 20.01 million $ 5.27 million
Dec 20, 4 AM $ 0.281
-0.54%
$ 19.97 million $ 5.33 million
Dec 20, 3 AM $ 0.283
+0.36%
$ 20.08 million $ 5.45 million
Dec 20, 2 AM $ 0.282
+0.09%
$ 20.01 million $ 5.72 million
Dec 20, 1 AM $ 0.281
-0.31%
$ 19.99 million $ 5.79 million
Dec 20, 12 AM $ 0.282
+0.00%
$ 20.05 million $ 5.8 million
Dec 19, 11 PM $ 0.282
-0.35%
$ 20.05 million $ 5.76 million
Dec 19, 10 PM $ 0.283
+0.44%
$ 20.12 million $ 5.73 million
Dec 19, 9 PM $ 0.282
-0.44%
$ 20.03 million $ 5.67 million
Dec 19, 8 PM $ 0.283
+0.15%
$ 20.12 million $ 5.65 million
Dec 19, 7 PM $ 0.283
+1.79%
$ 20.09 million $ 5.69 million
Dec 19, 6 PM $ 0.278
+0.43%
$ 19.74 million $ 5.75 million
Dec 19, 5 PM $ 0.277
-0.33%
$ 19.66 million $ 5.77 million
Dec 19, 4 PM $ 0.278
+0.34%
$ 19.72 million $ 5.82 million
Dec 19, 3 PM $ 0.277
+0.33%
$ 19.63 million $ 5.71 million
Dec 19, 2 PM $ 0.276
+0.07%
$ 19.59 million $ 5.62 million
Dec 19, 1 PM $ 0.276
+0.28%
$ 19.58 million $ 5.77 million
Dec 19, 12 PM $ 0.275
+0.10%
$ 19.52 million $ 5.85 million
Dec 19, 11 AM $ 0.274
+0.09%
$ 19.5 million $ 5.91 million
Dec 19, 10 AM $ 0.274
+0.10%
$ 19.48 million $ 5.92 million
Dec 19, 9 AM $ 0.274
+0.04%
$ 19.46 million $ 6 million
Dec 19, 8 AM $ 0.274
+0.61%
$ 19.45 million $ 6.06 million
Dec 19, 7 AM $ 0.272
+0.53%
$ 19.34 million $ 6.06 million
Dec 19, 6 AM $ 0.271
+0.44%
$ 19.24 million $ 5.98 million
Dec 19, 5 AM $ 0.27
-0.15%
$ 19.15 million $ 5.75 million
Dec 19, 4 AM $ 0.27
-0.05%
$ 19.18 million $ 5.76 million
Dec 19, 3 AM $ 0.27
+2.25%
$ 19.19 million $ 5.63 million
Dec 19, 2 AM $ 0.264
+0.49%
$ 18.77 million $ 5.42 million
Dec 19, 1 AM $ 0.263
-0.31%
$ 18.68 million $ 5.31 million
Dec 19, 12 AM $ 0.264
-0.18%
$ 18.73 million $ 5.33 million
Dec 18, 11 PM $ 0.264
-0.21%
$ 18.77 million $ 5.29 million
Dec 18, 10 PM $ 0.265
-0.33%
$ 18.81 million $ 5.29 million
Dec 18, 9 PM $ 0.266
+0.91%
$ 18.87 million $ 5.3 million
Dec 18, 8 PM $ 0.263
+0.95%
$ 18.7 million $ 5.32 million