AVA (Travala) Historical Data

AVA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.192
-0.49%
$ 13.83 million $ 2.78 million
Mar 31, 8 PM $ 0.193
+0.24%
$ 13.9 million $ 2.84 million
Mar 31, 7 PM $ 0.192
+0.41%
$ 13.86 million $ 2.86 million
Mar 31, 6 PM $ 0.191
+0.21%
$ 13.81 million $ 2.86 million
Mar 31, 5 PM $ 0.191
-0.02%
$ 13.78 million $ 2.91 million
Mar 31, 4 PM $ 0.191
+0.83%
$ 13.78 million $ 2.87 million
Mar 31, 3 PM $ 0.189
-0.70%
$ 13.67 million $ 2.75 million
Mar 31, 2 PM $ 0.191
-0.63%
$ 13.76 million $ 2.9 million
Mar 31, 1 PM $ 0.192
+0.42%
$ 13.85 million $ 2.91 million
Mar 31, 12 PM $ 0.191
-0.65%
$ 13.79 million $ 3.27 million
Mar 31, 11 AM $ 0.192
+0.30%
$ 13.88 million $ 3.18 million
Mar 31, 10 AM $ 0.192
-0.92%
$ 13.84 million $ 3.2 million
Mar 31, 9 AM $ 0.194
+0.29%
$ 13.97 million $ 3.24 million
Mar 31, 8 AM $ 0.193
-0.88%
$ 13.93 million $ 3.15 million
Mar 31, 7 AM $ 0.195
-0.43%
$ 14.06 million $ 3.18 million
Mar 31, 6 AM $ 0.196
+0.09%
$ 14.12 million $ 3.16 million
Mar 31, 5 AM $ 0.195
+1.26%
$ 14.1 million $ 3.17 million
Mar 31, 4 AM $ 0.193
+0.08%
$ 13.93 million $ 3.05 million
Mar 31, 3 AM $ 0.193
-1.21%
$ 13.91 million $ 3.06 million
Mar 31, 2 AM $ 0.195
-0.19%
$ 14.08 million $ 3.06 million
Mar 31, 1 AM $ 0.196
-0.59%
$ 14.11 million $ 3.08 million
Mar 31, 12 AM $ 0.197
-0.34%
$ 14.2 million $ 3.06 million
Mar 30, 11 PM $ 0.197
+0.17%
$ 14.24 million $ 3.11 million
Mar 30, 10 PM $ 0.197
-0.11%
$ 14.22 million $ 3.11 million
Mar 30, 9 PM $ 0.197
+1.92%
$ 14.24 million $ 3.13 million
Mar 30, 8 PM $ 0.194
+1.20%
$ 13.97 million $ 3.07 million
Mar 30, 7 PM $ 0.191
-0.04%
$ 13.8 million $ 3.03 million
Mar 30, 6 PM $ 0.191
-1.66%
$ 13.81 million $ 3.03 million
Mar 30, 5 PM $ 0.195
-0.91%
$ 14.04 million $ 3 million
Mar 30, 4 PM $ 0.196
-0.86%
$ 14.17 million $ 2.98 million
Mar 30, 3 PM $ 0.198
+1.19%
$ 14.29 million $ 2.96 million
Mar 30, 2 PM $ 0.196
-0.05%
$ 14.13 million $ 2.75 million
Mar 30, 1 PM $ 0.196
+3.09%
$ 14.13 million $ 2.63 million
Mar 30, 12 PM $ 0.19
+0.13%
$ 13.71 million $ 2.22 million
Mar 30, 11 AM $ 0.19
+0.10%
$ 13.69 million $ 2.24 million
Mar 30, 10 AM $ 0.19
+0.31%
$ 13.68 million $ 2.19 million
Mar 30, 9 AM $ 0.189
-0.76%
$ 13.63 million $ 2.15 million
Mar 30, 8 AM $ 0.19
+0.70%
$ 13.74 million $ 2.19 million
Mar 30, 7 AM $ 0.189
+0.36%
$ 13.64 million $ 2.18 million
Mar 30, 6 AM $ 0.188
-0.45%
$ 13.6 million $ 2.18 million
Mar 30, 5 AM $ 0.189
-0.46%
$ 13.66 million $ 2.16 million
Mar 30, 4 AM $ 0.19
+0.00%
$ 13.72 million $ 2.2 million
Mar 30, 3 AM $ 0.19
+0.48%
$ 13.72 million $ 2.17 million
Mar 30, 2 AM $ 0.189
+1.10%
$ 13.65 million $ 2.13 million
Mar 30, 1 AM $ 0.187
+0.80%
$ 13.51 million $ 2.1 million
Mar 30, 12 AM $ 0.186
+0.37%
$ 13.4 million $ 2.14 million
Mar 29, 11 PM $ 0.185
+0.13%
$ 13.35 million $ 2.21 million
Mar 29, 10 PM $ 0.185
-1.13%
$ 13.33 million $ 2.27 million
Mar 29, 9 PM $ 0.187
+0.53%
$ 13.48 million $ 2.39 million
Mar 29, 8 PM $ 0.186
+0.22%
$ 13.41 million $ 2.5 million