AVA (Travala) Historical Data

AVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.263
+0.95%
$ 18.7 million $ 5.32 million
Dec 18, 7 PM $ 0.261
-1.42%
$ 18.52 million $ 5.26 million
Dec 18, 6 PM $ 0.264
-1.18%
$ 18.76 million $ 5.08 million
Dec 18, 5 PM $ 0.268
-2.87%
$ 19.01 million $ 5.13 million
Dec 18, 4 PM $ 0.275
+0.01%
$ 19.57 million $ 4.93 million
Dec 18, 3 PM $ 0.275
+0.43%
$ 19.57 million $ 5.09 million
Dec 18, 2 PM $ 0.274
+0.03%
$ 19.49 million $ 5.51 million
Dec 18, 1 PM $ 0.274
+1.79%
$ 19.48 million $ 5.67 million
Dec 18, 12 PM $ 0.269
-0.17%
$ 19.14 million $ 5.55 million
Dec 18, 11 AM $ 0.27
+0.48%
$ 19.17 million $ 5.47 million
Dec 18, 10 AM $ 0.269
-0.11%
$ 19.08 million $ 5.46 million
Dec 18, 9 AM $ 0.269
+0.50%
$ 19.1 million $ 5.36 million
Dec 18, 8 AM $ 0.267
+0.96%
$ 19.01 million $ 5.2 million
Dec 18, 7 AM $ 0.265
+0.39%
$ 18.82 million $ 5.21 million
Dec 18, 6 AM $ 0.264
+0.30%
$ 18.75 million $ 5.18 million
Dec 18, 5 AM $ 0.263
-1.11%
$ 18.69 million $ 5.17 million
Dec 18, 4 AM $ 0.266
+0.17%
$ 18.91 million $ 5.11 million
Dec 18, 3 AM $ 0.266
-0.91%
$ 18.87 million $ 5.11 million
Dec 18, 2 AM $ 0.268
+0.67%
$ 19.06 million $ 5.04 million
Dec 18, 1 AM $ 0.266
-0.71%
$ 18.92 million $ 5.04 million
Dec 18, 12 AM $ 0.268
-0.04%
$ 19.06 million $ 5.01 million
Dec 17, 11 PM $ 0.268
-0.63%
$ 19.07 million $ 5.04 million
Dec 17, 10 PM $ 0.27
+1.17%
$ 19.19 million $ 5.03 million
Dec 17, 9 PM $ 0.267
+0.08%
$ 18.96 million $ 5.01 million
Dec 17, 8 PM $ 0.267
-0.32%
$ 18.98 million $ 4.96 million
Dec 17, 7 PM $ 0.268
+0.89%
$ 19.01 million $ 4.91 million
Dec 17, 6 PM $ 0.265
-1.59%
$ 18.88 million $ 4.83 million
Dec 17, 5 PM $ 0.269
-0.86%
$ 19.15 million $ 4.74 million
Dec 17, 4 PM $ 0.272
-1.46%
$ 19.31 million $ 4.65 million
Dec 17, 3 PM $ 0.276
-1.61%
$ 19.6 million $ 4.38 million
Dec 17, 2 PM $ 0.28
+0.56%
$ 19.92 million $ 3.89 million
Dec 17, 1 PM $ 0.279
+0.42%
$ 19.81 million $ 3.74 million
Dec 17, 12 PM $ 0.278
-0.10%
$ 19.72 million $ 3.93 million
Dec 17, 11 AM $ 0.278
+0.26%
$ 19.74 million $ 3.94 million
Dec 17, 10 AM $ 0.277
-0.21%
$ 19.69 million $ 3.96 million
Dec 17, 9 AM $ 0.278
-0.13%
$ 19.73 million $ 4 million
Dec 17, 8 AM $ 0.278
-0.44%
$ 19.76 million $ 4.02 million
Dec 17, 7 AM $ 0.279
+0.24%
$ 19.85 million $ 4 million
Dec 17, 6 AM $ 0.279
+0.04%
$ 19.8 million $ 4.02 million
Dec 17, 5 AM $ 0.279
+0.07%
$ 19.79 million $ 4.03 million
Dec 17, 4 AM $ 0.278
-0.43%
$ 19.78 million $ 4.06 million
Dec 17, 3 AM $ 0.28
-0.43%
$ 19.86 million $ 4.06 million
Dec 17, 2 AM $ 0.281
-0.07%
$ 19.95 million $ 4.06 million
Dec 17, 1 AM $ 0.281
+0.34%
$ 19.96 million $ 4.06 million
Dec 17, 12 AM $ 0.28
-0.38%
$ 19.89 million $ 4.07 million
Dec 16, 11 PM $ 0.281
-0.10%
$ 19.97 million $ 4.09 million
Dec 16, 10 PM $ 0.281
-0.05%
$ 19.99 million $ 4.14 million
Dec 16, 9 PM $ 0.281
-0.19%
$ 20 million $ 4.12 million
Dec 16, 8 PM $ 0.282
-0.18%
$ 20.03 million $ 4.16 million
Dec 16, 7 PM $ 0.282
-0.16%
$ 20.07 million $ 4.2 million