AVA (Travala) Historical Data

AVA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.186
+0.22%
$ 13.41 million $ 2.5 million
Mar 29, 7 PM $ 0.185
-0.24%
$ 13.38 million $ 2.54 million
Mar 29, 6 PM $ 0.186
+0.26%
$ 13.42 million $ 2.57 million
Mar 29, 5 PM $ 0.185
-0.13%
$ 13.38 million $ 2.59 million
Mar 29, 4 PM $ 0.186
-0.23%
$ 13.4 million $ 2.61 million
Mar 29, 3 PM $ 0.186
+0.57%
$ 13.43 million $ 2.62 million
Mar 29, 2 PM $ 0.185
+0.14%
$ 13.35 million $ 2.67 million
Mar 29, 1 PM $ 0.185
-0.81%
$ 13.34 million $ 2.73 million
Mar 29, 12 PM $ 0.186
-0.69%
$ 13.44 million $ 2.79 million
Mar 29, 11 AM $ 0.188
-0.20%
$ 13.54 million $ 2.76 million
Mar 29, 10 AM $ 0.188
-1.05%
$ 13.56 million $ 2.81 million
Mar 29, 9 AM $ 0.19
-0.42%
$ 13.71 million $ 2.82 million
Mar 29, 8 AM $ 0.191
-0.11%
$ 13.77 million $ 2.79 million
Mar 29, 7 AM $ 0.191
+0.18%
$ 13.78 million $ 2.78 million
Mar 29, 6 AM $ 0.191
+0.22%
$ 13.76 million $ 2.81 million
Mar 29, 5 AM $ 0.19
-0.94%
$ 13.73 million $ 2.8 million
Mar 29, 4 AM $ 0.192
-0.59%
$ 13.86 million $ 2.72 million
Mar 29, 3 AM $ 0.193
+0.18%
$ 13.94 million $ 2.74 million
Mar 29, 2 AM $ 0.193
-0.42%
$ 13.91 million $ 2.74 million
Mar 29, 1 AM $ 0.194
+1.04%
$ 13.97 million $ 2.75 million
Mar 29, 12 AM $ 0.192
-0.77%
$ 13.83 million $ 2.72 million
Mar 28, 11 PM $ 0.193
-1.78%
$ 13.93 million $ 2.61 million
Mar 28, 10 PM $ 0.197
+0.79%
$ 14.19 million $ 2.57 million
Mar 28, 9 PM $ 0.195
+0.93%
$ 14.08 million $ 2.37 million
Mar 28, 8 PM $ 0.193
-0.26%
$ 13.94 million $ 2.3 million
Mar 28, 7 PM $ 0.194
+0.81%
$ 13.98 million $ 2.26 million
Mar 28, 6 PM $ 0.192
+0.40%
$ 13.87 million $ 2.22 million
Mar 28, 5 PM $ 0.191
-0.02%
$ 13.81 million $ 2.22 million
Mar 28, 4 PM $ 0.191
+0.35%
$ 13.81 million $ 2.22 million
Mar 28, 3 PM $ 0.191
+1.78%
$ 13.77 million $ 2.23 million
Mar 28, 2 PM $ 0.187
-0.63%
$ 13.53 million $ 2.21 million
Mar 28, 1 PM $ 0.189
+1.01%
$ 13.61 million $ 2.2 million
Mar 28, 12 PM $ 0.187
-0.42%
$ 13.48 million $ 2.19 million
Mar 28, 11 AM $ 0.188
+0.58%
$ 13.53 million $ 2.19 million
Mar 28, 10 AM $ 0.186
-0.44%
$ 13.45 million $ 2.24 million
Mar 28, 9 AM $ 0.187
-0.49%
$ 13.51 million $ 2.3 million
Mar 28, 8 AM $ 0.188
-0.77%
$ 13.58 million $ 2.35 million
Mar 28, 7 AM $ 0.19
+0.52%
$ 13.69 million $ 2.46 million
Mar 28, 6 AM $ 0.189
+0.36%
$ 13.62 million $ 2.44 million
Mar 28, 5 AM $ 0.188
+0.20%
$ 13.57 million $ 2.52 million
Mar 28, 4 AM $ 0.188
+0.03%
$ 13.54 million $ 2.53 million
Mar 28, 3 AM $ 0.188
-0.20%
$ 13.53 million $ 2.52 million
Mar 28, 2 AM $ 0.188
-0.30%
$ 13.56 million $ 2.5 million
Mar 28, 1 AM $ 0.188
-0.39%
$ 13.6 million $ 2.51 million
Mar 28, 12 AM $ 0.189
+0.00%
$ 13.66 million $ 2.48 million
Mar 27, 11 PM $ 0.189
-0.08%
$ 13.66 million $ 2.5 million
Mar 27, 10 PM $ 0.189
-0.52%
$ 13.67 million $ 2.47 million
Mar 27, 9 PM $ 0.19
-0.53%
$ 13.74 million $ 2.47 million
Mar 27, 8 PM $ 0.191
-0.34%
$ 13.81 million $ 2.46 million
Mar 27, 7 PM $ 0.192
+0.07%
$ 13.86 million $ 2.5 million