AVA (Travala) Historical Data

AVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.282
-0.18%
$ 20.03 million $ 4.16 million
Dec 16, 7 PM $ 0.282
-0.16%
$ 20.07 million $ 4.2 million
Dec 16, 6 PM $ 0.283
+0.79%
$ 20.1 million $ 4.28 million
Dec 16, 5 PM $ 0.281
-0.52%
$ 19.95 million $ 4.33 million
Dec 16, 4 PM $ 0.282
-0.18%
$ 20.05 million $ 4.45 million
Dec 16, 3 PM $ 0.283
+0.75%
$ 20.09 million $ 4.54 million
Dec 16, 2 PM $ 0.281
-0.04%
$ 19.94 million $ 4.83 million
Dec 16, 1 PM $ 0.281
-0.58%
$ 19.95 million $ 4.71 million
Dec 16, 12 PM $ 0.282
-0.21%
$ 20.06 million $ 4.56 million
Dec 16, 11 AM $ 0.283
+0.36%
$ 20.1 million $ 4.53 million
Dec 16, 10 AM $ 0.282
+1.46%
$ 20.03 million $ 4.51 million
Dec 16, 9 AM $ 0.278
-0.11%
$ 19.74 million $ 4.47 million
Dec 16, 8 AM $ 0.278
+0.12%
$ 19.76 million $ 4.45 million
Dec 16, 7 AM $ 0.278
-0.99%
$ 19.74 million $ 4.41 million
Dec 16, 6 AM $ 0.281
+0.47%
$ 19.94 million $ 4.45 million
Dec 16, 5 AM $ 0.279
+0.76%
$ 19.85 million $ 4.57 million
Dec 16, 4 AM $ 0.277
-0.84%
$ 19.7 million $ 4.56 million
Dec 16, 3 AM $ 0.28
-0.04%
$ 19.86 million $ 4.53 million
Dec 16, 2 AM $ 0.28
+0.41%
$ 19.87 million $ 4.55 million
Dec 16, 1 AM $ 0.278
-0.03%
$ 19.79 million $ 4.64 million
Dec 16, 12 AM $ 0.279
-1.03%
$ 19.8 million $ 4.65 million
Dec 15, 11 PM $ 0.281
+0.42%
$ 20 million $ 4.69 million
Dec 15, 10 PM $ 0.28
-0.03%
$ 19.89 million $ 4.74 million
Dec 15, 9 PM $ 0.28
+0.47%
$ 19.9 million $ 4.79 million
Dec 15, 8 PM $ 0.279
-0.34%
$ 19.8 million $ 4.77 million
Dec 15, 7 PM $ 0.28
-0.05%
$ 19.86 million $ 4.76 million
Dec 15, 6 PM $ 0.28
+0.39%
$ 19.88 million $ 4.69 million
Dec 15, 5 PM $ 0.279
-0.62%
$ 19.8 million $ 4.64 million
Dec 15, 4 PM $ 0.28
-1.13%
$ 19.93 million $ 4.57 million
Dec 15, 3 PM $ 0.284
-1.60%
$ 20.18 million $ 4.57 million
Dec 15, 2 PM $ 0.288
-0.74%
$ 20.48 million $ 4.31 million
Dec 15, 1 PM $ 0.29
-1.14%
$ 20.63 million $ 4.24 million
Dec 15, 12 PM $ 0.294
+0.42%
$ 20.87 million $ 4.2 million
Dec 15, 11 AM $ 0.293
+0.01%
$ 20.79 million $ 4.37 million
Dec 15, 10 AM $ 0.293
-0.10%
$ 20.78 million $ 4.62 million
Dec 15, 9 AM $ 0.293
+0.40%
$ 20.81 million $ 4.66 million
Dec 15, 8 AM $ 0.292
+0.31%
$ 20.72 million $ 4.71 million
Dec 15, 7 AM $ 0.291
-0.66%
$ 20.66 million $ 4.78 million
Dec 15, 6 AM $ 0.293
-0.15%
$ 20.8 million $ 4.75 million
Dec 15, 5 AM $ 0.293
+0.49%
$ 20.83 million $ 4.67 million
Dec 15, 4 AM $ 0.292
+0.62%
$ 20.73 million $ 4.7 million
Dec 15, 3 AM $ 0.29
-0.24%
$ 20.6 million $ 4.73 million
Dec 15, 2 AM $ 0.291
-0.33%
$ 20.65 million $ 4.73 million
Dec 15, 1 AM $ 0.292
+1.06%
$ 20.72 million $ 4.68 million
Dec 15, 12 AM $ 0.288
+0.42%
$ 20.5 million $ 4.67 million
Dec 14, 11 PM $ 0.287
-0.18%
$ 20.41 million $ 4.68 million
Dec 14, 10 PM $ 0.288
-0.09%
$ 20.45 million $ 4.59 million
Dec 14, 9 PM $ 0.288
-0.62%
$ 20.47 million $ 4.54 million
Dec 14, 8 PM $ 0.29
-0.29%
$ 20.59 million $ 4.56 million
Dec 14, 7 PM $ 0.291
-0.55%
$ 20.65 million $ 4.52 million