AVA (Travala) Historical Data

AVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.29
-0.29%
$ 20.59 million $ 4.56 million
Dec 14, 7 PM $ 0.291
-0.55%
$ 20.65 million $ 4.52 million
Dec 14, 6 PM $ 0.292
+0.26%
$ 20.77 million $ 4.54 million
Dec 14, 5 PM $ 0.292
-0.45%
$ 20.71 million $ 4.55 million
Dec 14, 4 PM $ 0.293
+0.03%
$ 20.81 million $ 4.54 million
Dec 14, 3 PM $ 0.293
+0.16%
$ 20.8 million $ 4.47 million
Dec 14, 2 PM $ 0.292
-1.00%
$ 20.77 million $ 4.41 million
Dec 14, 1 PM $ 0.295
-0.43%
$ 20.98 million $ 4.4 million
Dec 14, 12 PM $ 0.297
+0.51%
$ 21.07 million $ 4.43 million
Dec 14, 11 AM $ 0.295
-0.84%
$ 20.96 million $ 4.29 million
Dec 14, 10 AM $ 0.297
-0.83%
$ 21.14 million $ 4.1 million
Dec 14, 9 AM $ 0.3
+0.61%
$ 21.32 million $ 4.09 million
Dec 14, 8 AM $ 0.298
-0.04%
$ 21.19 million $ 4.06 million
Dec 14, 7 AM $ 0.298
-0.02%
$ 21.19 million $ 4.08 million
Dec 14, 6 AM $ 0.298
-0.48%
$ 21.2 million $ 4.06 million
Dec 14, 5 AM $ 0.3
-0.73%
$ 21.3 million $ 4.01 million
Dec 14, 4 AM $ 0.302
-0.49%
$ 21.46 million $ 3.99 million
Dec 14, 3 AM $ 0.303
-0.41%
$ 21.56 million $ 3.99 million
Dec 14, 2 AM $ 0.305
+0.39%
$ 21.65 million $ 3.97 million
Dec 14, 1 AM $ 0.303
+0.16%
$ 21.56 million $ 3.94 million
Dec 14, 12 AM $ 0.303
-0.31%
$ 21.53 million $ 3.94 million
Dec 13, 11 PM $ 0.304
+0.14%
$ 21.61 million $ 3.91 million
Dec 13, 10 PM $ 0.303
-0.13%
$ 21.56 million $ 3.9 million
Dec 13, 9 PM $ 0.304
-0.30%
$ 21.59 million $ 3.92 million
Dec 13, 8 PM $ 0.305
-0.35%
$ 21.66 million $ 3.88 million
Dec 13, 7 PM $ 0.306
+0.05%
$ 21.75 million $ 3.92 million
Dec 13, 6 PM $ 0.306
+0.15%
$ 21.72 million $ 3.91 million
Dec 13, 5 PM $ 0.305
-0.11%
$ 21.69 million $ 3.94 million
Dec 13, 4 PM $ 0.306
-0.14%
$ 21.71 million $ 3.99 million
Dec 13, 3 PM $ 0.306
+0.33%
$ 21.74 million $ 4.25 million
Dec 13, 2 PM $ 0.305
-0.29%
$ 21.67 million $ 4.48 million
Dec 13, 1 PM $ 0.306
+0.09%
$ 21.74 million $ 4.56 million
Dec 13, 12 PM $ 0.306
+0.35%
$ 21.72 million $ 4.5 million
Dec 13, 11 AM $ 0.305
-0.59%
$ 21.64 million $ 4.5 million
Dec 13, 10 AM $ 0.306
+0.48%
$ 21.77 million $ 4.45 million
Dec 13, 9 AM $ 0.305
+0.07%
$ 21.67 million $ 4.52 million
Dec 13, 8 AM $ 0.305
+0.23%
$ 21.65 million $ 4.52 million
Dec 13, 7 AM $ 0.304
+0.56%
$ 21.6 million $ 4.48 million
Dec 13, 6 AM $ 0.302
+0.03%
$ 21.48 million $ 4.55 million
Dec 13, 5 AM $ 0.302
-0.46%
$ 21.48 million $ 4.59 million
Dec 13, 4 AM $ 0.304
+0.05%
$ 21.58 million $ 4.58 million
Dec 13, 3 AM $ 0.304
+0.62%
$ 21.57 million $ 4.58 million
Dec 13, 2 AM $ 0.302
+0.00%
$ 21.44 million $ 4.65 million
Dec 13, 1 AM $ 0.302
+0.04%
$ 21.44 million $ 4.71 million
Dec 13, 12 AM $ 0.302
+0.00%
$ 21.43 million $ 4.74 million
Dec 12, 11 PM $ 0.302
-0.11%
$ 21.43 million $ 4.76 million
Dec 12, 10 PM $ 0.302
+0.60%
$ 21.45 million $ 4.82 million
Dec 12, 9 PM $ 0.3
+0.40%
$ 21.32 million $ 4.82 million
Dec 12, 8 PM $ 0.299
+0.25%
$ 21.24 million $ 4.9 million
Dec 12, 7 PM $ 0.298
-0.40%
$ 21.18 million $ 4.92 million