AVA (Travala) Historical Data

AVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.298
-0.40%
$ 21.18 million $ 4.92 million
Dec 12, 6 PM $ 0.299
+0.33%
$ 21.27 million $ 5 million
Dec 12, 5 PM $ 0.298
+0.49%
$ 21.2 million $ 5.07 million
Dec 12, 4 PM $ 0.297
-1.02%
$ 21.09 million $ 5.01 million
Dec 12, 3 PM $ 0.3
-2.80%
$ 21.31 million $ 4.76 million
Dec 12, 2 PM $ 0.309
-0.11%
$ 21.92 million $ 4.67 million
Dec 12, 1 PM $ 0.309
-0.27%
$ 21.95 million $ 4.63 million
Dec 12, 12 PM $ 0.31
+0.10%
$ 22.01 million $ 4.73 million
Dec 12, 11 AM $ 0.309
-0.10%
$ 21.99 million $ 4.76 million
Dec 12, 10 AM $ 0.31
-0.07%
$ 22.01 million $ 4.77 million
Dec 12, 9 AM $ 0.31
+0.48%
$ 22.01 million $ 4.69 million
Dec 12, 8 AM $ 0.309
-0.42%
$ 21.92 million $ 4.71 million
Dec 12, 7 AM $ 0.31
-0.42%
$ 22.01 million $ 4.75 million
Dec 12, 6 AM $ 0.311
+0.16%
$ 22.1 million $ 4.67 million
Dec 12, 5 AM $ 0.311
+0.53%
$ 22.07 million $ 4.64 million
Dec 12, 4 AM $ 0.309
-0.12%
$ 21.96 million $ 4.66 million
Dec 12, 3 AM $ 0.309
-0.60%
$ 21.98 million $ 4.68 million
Dec 12, 2 AM $ 0.311
+0.95%
$ 22.11 million $ 4.84 million
Dec 12, 1 AM $ 0.308
+0.59%
$ 21.9 million $ 4.91 million
Dec 12, 12 AM $ 0.306
-0.65%
$ 21.78 million $ 5.02 million
Dec 11, 11 PM $ 0.308
-0.48%
$ 21.93 million $ 5.04 million
Dec 11, 10 PM $ 0.31
-0.62%
$ 21.99 million $ 5 million
Dec 11, 9 PM $ 0.312
+0.73%
$ 22.16 million $ 5.05 million
Dec 11, 8 PM $ 0.31
+1.00%
$ 22 million $ 5.04 million
Dec 11, 7 PM $ 0.307
-0.20%
$ 21.85 million $ 5.13 million
Dec 11, 6 PM $ 0.307
+0.71%
$ 21.84 million $ 5.34 million
Dec 11, 5 PM $ 0.305
+0.00%
$ 21.68 million $ 5.34 million
Dec 11, 4 PM $ 0.305
-0.37%
$ 21.67 million $ 5.35 million
Dec 11, 3 PM $ 0.306
+0.09%
$ 21.75 million $ 5.34 million
Dec 11, 2 PM $ 0.306
-0.28%
$ 21.74 million $ 5.2 million
Dec 11, 1 PM $ 0.307
-0.41%
$ 21.8 million $ 5.2 million
Dec 11, 12 PM $ 0.308
+0.72%
$ 21.89 million $ 5.24 million
Dec 11, 11 AM $ 0.306
+0.27%
$ 21.73 million $ 5.25 million
Dec 11, 10 AM $ 0.305
+0.22%
$ 21.67 million $ 5.25 million
Dec 11, 9 AM $ 0.304
+0.26%
$ 21.62 million $ 5.3 million
Dec 11, 8 AM $ 0.304
-0.63%
$ 21.57 million $ 5.29 million
Dec 11, 7 AM $ 0.305
-0.27%
$ 21.7 million $ 5.24 million
Dec 11, 6 AM $ 0.306
-0.08%
$ 21.76 million $ 5.26 million
Dec 11, 5 AM $ 0.307
+0.15%
$ 21.79 million $ 5.27 million
Dec 11, 4 AM $ 0.306
+0.99%
$ 21.75 million $ 5.25 million
Dec 11, 3 AM $ 0.303
-0.63%
$ 21.53 million $ 5.22 million
Dec 11, 2 AM $ 0.305
-0.84%
$ 21.67 million $ 4.99 million
Dec 11, 1 AM $ 0.308
-1.03%
$ 21.86 million $ 4.91 million
Dec 11, 12 AM $ 0.311
-1.13%
$ 22.08 million $ 4.87 million
Dec 10, 11 PM $ 0.314
-0.76%
$ 22.33 million $ 4.84 million
Dec 10, 10 PM $ 0.317
-0.32%
$ 22.51 million $ 4.86 million
Dec 10, 9 PM $ 0.318
-0.89%
$ 22.58 million $ 4.86 million
Dec 10, 8 PM $ 0.321
-0.78%
$ 22.78 million $ 4.9 million
Dec 10, 7 PM $ 0.323
+0.98%
$ 22.96 million $ 4.81 million
Dec 10, 6 PM $ 0.32
+0.21%
$ 22.73 million $ 4.57 million