AVA (Travala) Historical Data

AVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.323
+0.98%
$ 22.96 million $ 4.81 million
Dec 10, 6 PM $ 0.32
+0.21%
$ 22.73 million $ 4.57 million
Dec 10, 5 PM $ 0.319
-0.07%
$ 22.69 million $ 4.62 million
Dec 10, 4 PM $ 0.32
+0.39%
$ 22.7 million $ 4.88 million
Dec 10, 3 PM $ 0.318
+0.21%
$ 22.62 million $ 5.15 million
Dec 10, 2 PM $ 0.318
-0.34%
$ 22.57 million $ 5.51 million
Dec 10, 1 PM $ 0.319
+0.82%
$ 22.65 million $ 5.52 million
Dec 10, 12 PM $ 0.316
-0.06%
$ 22.46 million $ 5.53 million
Dec 10, 11 AM $ 0.316
-0.04%
$ 22.47 million $ 5.65 million
Dec 10, 10 AM $ 0.316
-0.96%
$ 22.49 million $ 5.67 million
Dec 10, 9 AM $ 0.32
+0.23%
$ 22.71 million $ 5.71 million
Dec 10, 8 AM $ 0.319
-0.72%
$ 22.65 million $ 5.68 million
Dec 10, 7 AM $ 0.321
-0.01%
$ 22.82 million $ 5.7 million
Dec 10, 6 AM $ 0.321
-0.45%
$ 22.83 million $ 5.69 million
Dec 10, 5 AM $ 0.323
-0.14%
$ 22.93 million $ 5.71 million
Dec 10, 4 AM $ 0.323
+0.54%
$ 22.96 million $ 5.72 million
Dec 10, 3 AM $ 0.321
-0.08%
$ 22.84 million $ 5.77 million
Dec 10, 2 AM $ 0.322
+0.05%
$ 22.85 million $ 5.83 million
Dec 10, 1 AM $ 0.321
-0.28%
$ 22.84 million $ 5.79 million
Dec 10, 12 AM $ 0.322
-0.36%
$ 22.9 million $ 5.73 million
Dec 9, 11 PM $ 0.324
-0.36%
$ 22.99 million $ 5.71 million
Dec 9, 10 PM $ 0.325
+0.76%
$ 23.07 million $ 5.69 million
Dec 9, 9 PM $ 0.322
-0.55%
$ 22.87 million $ 5.64 million
Dec 9, 8 PM $ 0.324
-0.75%
$ 23.02 million $ 5.58 million
Dec 9, 7 PM $ 0.326
-0.23%
$ 23.2 million $ 5.56 million
Dec 9, 6 PM $ 0.327
-0.08%
$ 23.25 million $ 5.51 million
Dec 9, 5 PM $ 0.327
-0.68%
$ 23.26 million $ 5.38 million
Dec 9, 4 PM $ 0.33
+2.39%
$ 23.43 million $ 5.07 million
Dec 9, 3 PM $ 0.322
+2.77%
$ 22.88 million $ 4.9 million
Dec 9, 2 PM $ 0.313
-0.09%
$ 22.25 million $ 4.72 million
Dec 9, 1 PM $ 0.314
-0.57%
$ 22.28 million $ 4.83 million
Dec 9, 12 PM $ 0.315
+0.91%
$ 22.41 million $ 4.79 million
Dec 9, 11 AM $ 0.313
+0.58%
$ 22.21 million $ 4.68 million
Dec 9, 10 AM $ 0.311
+0.43%
$ 22.08 million $ 4.67 million
Dec 9, 9 AM $ 0.309
-0.32%
$ 21.99 million $ 4.55 million
Dec 9, 8 AM $ 0.31
-0.17%
$ 22.06 million $ 4.7 million
Dec 9, 7 AM $ 0.311
+0.88%
$ 22.1 million $ 4.71 million
Dec 9, 6 AM $ 0.308
+0.13%
$ 21.89 million $ 4.75 million
Dec 9, 5 AM $ 0.308
+0.13%
$ 21.88 million $ 4.74 million
Dec 9, 4 AM $ 0.307
-1.08%
$ 21.85 million $ 4.75 million
Dec 9, 3 AM $ 0.311
+0.44%
$ 22.09 million $ 4.72 million
Dec 9, 2 AM $ 0.309
+0.67%
$ 21.99 million $ 4.67 million
Dec 9, 1 AM $ 0.307
-0.78%
$ 21.84 million $ 4.67 million
Dec 9, 12 AM $ 0.31
-0.41%
$ 22.01 million $ 4.69 million
Dec 8, 11 PM $ 0.311
+0.17%
$ 22.1 million $ 4.77 million
Dec 8, 10 PM $ 0.311
-0.05%
$ 22.07 million $ 4.79 million
Dec 8, 9 PM $ 0.311
+0.22%
$ 22.08 million $ 4.96 million
Dec 8, 8 PM $ 0.31
+0.51%
$ 22.03 million $ 4.96 million
Dec 8, 7 PM $ 0.308
+0.37%
$ 21.93 million $ 4.94 million
Dec 8, 6 PM $ 0.307
-0.66%
$ 21.83 million $ 4.96 million