AVA (Travala) Historical Data

AVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.307
-0.66%
$ 21.83 million $ 4.96 million
Dec 8, 5 PM $ 0.309
-0.16%
$ 21.94 million $ 5 million
Dec 8, 4 PM $ 0.31
+0.15%
$ 22.02 million $ 5.11 million
Dec 8, 3 PM $ 0.309
-0.59%
$ 21.98 million $ 5.06 million
Dec 8, 2 PM $ 0.311
-0.57%
$ 22.11 million $ 5.02 million
Dec 8, 1 PM $ 0.313
+0.00%
$ 22.24 million $ 5.46 million
Dec 8, 12 PM $ 0.313
-0.22%
$ 22.24 million $ 5.67 million
Dec 8, 11 AM $ 0.314
-0.44%
$ 22.29 million $ 5.82 million
Dec 8, 10 AM $ 0.315
+0.33%
$ 22.39 million $ 5.81 million
Dec 8, 9 AM $ 0.314
+0.42%
$ 22.31 million $ 5.87 million
Dec 8, 8 AM $ 0.313
+0.53%
$ 22.22 million $ 5.78 million
Dec 8, 7 AM $ 0.311
-0.44%
$ 22.1 million $ 5.77 million
Dec 8, 6 AM $ 0.312
+0.51%
$ 22.2 million $ 5.84 million
Dec 8, 5 AM $ 0.311
+0.00%
$ 22.09 million $ 5.82 million
Dec 8, 4 AM $ 0.311
+0.73%
$ 22.08 million $ 5.79 million
Dec 8, 3 AM $ 0.309
+0.62%
$ 21.93 million $ 5.79 million
Dec 8, 2 AM $ 0.307
+0.18%
$ 21.79 million $ 5.76 million
Dec 8, 1 AM $ 0.306
+0.73%
$ 21.75 million $ 5.77 million
Dec 8, 12 AM $ 0.304
-0.14%
$ 21.59 million $ 5.75 million
Dec 7, 11 PM $ 0.304
+0.35%
$ 21.61 million $ 5.74 million
Dec 7, 10 PM $ 0.303
-0.52%
$ 21.57 million $ 5.72 million
Dec 7, 9 PM $ 0.305
-2.07%
$ 21.68 million $ 5.52 million
Dec 7, 8 PM $ 0.311
-0.04%
$ 22.12 million $ 5.58 million
Dec 7, 7 PM $ 0.311
+0.02%
$ 22.13 million $ 5.58 million
Dec 7, 6 PM $ 0.311
+0.63%
$ 22.13 million $ 5.65 million
Dec 7, 5 PM $ 0.31
+1.85%
$ 22 million $ 5.67 million
Dec 7, 4 PM $ 0.304
-0.45%
$ 21.6 million $ 5.58 million
Dec 7, 3 PM $ 0.305
+2.10%
$ 21.7 million $ 5.68 million
Dec 7, 2 PM $ 0.299
-2.09%
$ 21.25 million $ 5.61 million
Dec 7, 1 PM $ 0.305
+0.01%
$ 21.71 million $ 5.12 million
Dec 7, 12 PM $ 0.305
-0.06%
$ 21.7 million $ 4.84 million
Dec 7, 11 AM $ 0.306
-0.08%
$ 21.72 million $ 4.66 million
Dec 7, 10 AM $ 0.306
+0.23%
$ 21.73 million $ 4.62 million
Dec 7, 9 AM $ 0.305
-0.71%
$ 21.68 million $ 4.58 million
Dec 7, 8 AM $ 0.307
-0.48%
$ 21.84 million $ 4.53 million
Dec 7, 7 AM $ 0.309
-0.50%
$ 21.94 million $ 4.53 million
Dec 7, 6 AM $ 0.31
+0.04%
$ 22.05 million $ 4.44 million
Dec 7, 5 AM $ 0.31
-0.02%
$ 22.04 million $ 4.53 million
Dec 7, 4 AM $ 0.31
-0.67%
$ 22.05 million $ 4.52 million
Dec 7, 3 AM $ 0.312
+0.01%
$ 22.2 million $ 4.52 million
Dec 7, 2 AM $ 0.312
+0.07%
$ 22.19 million $ 4.54 million
Dec 7, 1 AM $ 0.312
-0.34%
$ 22.18 million $ 4.54 million
Dec 7, 12 AM $ 0.313
+0.81%
$ 22.25 million $ 4.57 million
Dec 6, 11 PM $ 0.311
+0.19%
$ 22.07 million $ 4.7 million
Dec 6, 10 PM $ 0.31
-0.41%
$ 22.03 million $ 4.7 million
Dec 6, 9 PM $ 0.311
+0.35%
$ 22.12 million $ 4.72 million
Dec 6, 8 PM $ 0.31
+0.48%
$ 22.04 million $ 4.65 million
Dec 6, 7 PM $ 0.309
-0.98%
$ 21.94 million $ 4.68 million
Dec 6, 6 PM $ 0.312
-0.08%
$ 22.16 million $ 4.65 million
Dec 6, 5 PM $ 0.312
+0.65%
$ 22.18 million $ 4.65 million