AVA (Travala) Historical Data

AVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.312
-0.08%
$ 22.16 million $ 4.65 million
Dec 6, 5 PM $ 0.312
+0.65%
$ 22.18 million $ 4.65 million
Dec 6, 4 PM $ 0.31
+1.16%
$ 22.03 million $ 4.76 million
Dec 6, 3 PM $ 0.306
-0.08%
$ 21.78 million $ 5.1 million
Dec 6, 2 PM $ 0.307
+0.27%
$ 21.8 million $ 5.21 million
Dec 6, 1 PM $ 0.306
+0.07%
$ 21.74 million $ 5.16 million
Dec 6, 12 PM $ 0.306
-0.12%
$ 21.72 million $ 5.2 million
Dec 6, 11 AM $ 0.306
+0.77%
$ 21.75 million $ 5.19 million
Dec 6, 10 AM $ 0.304
-0.25%
$ 21.58 million $ 5.24 million
Dec 6, 9 AM $ 0.304
+0.48%
$ 21.65 million $ 5.3 million
Dec 6, 8 AM $ 0.303
-0.44%
$ 21.53 million $ 5.36 million
Dec 6, 7 AM $ 0.304
+0.24%
$ 21.63 million $ 5.41 million
Dec 6, 6 AM $ 0.304
+1.10%
$ 21.57 million $ 5.44 million
Dec 6, 5 AM $ 0.3
-0.10%
$ 21.34 million $ 5.35 million
Dec 6, 4 AM $ 0.301
-0.38%
$ 21.36 million $ 5.35 million
Dec 6, 3 AM $ 0.302
+0.36%
$ 21.44 million $ 5.41 million
Dec 6, 2 AM $ 0.301
+0.27%
$ 21.36 million $ 5.41 million
Dec 6, 1 AM $ 0.3
-0.08%
$ 21.31 million $ 5.44 million
Dec 6, 12 AM $ 0.3
-0.79%
$ 21.32 million $ 5.55 million
Dec 5, 11 PM $ 0.302
+0.00%
$ 21.5 million $ 5.52 million
Dec 5, 10 PM $ 0.302
+0.72%
$ 21.49 million $ 5.55 million
Dec 5, 9 PM $ 0.3
+0.47%
$ 21.34 million $ 5.54 million
Dec 5, 8 PM $ 0.299
+0.16%
$ 21.24 million $ 5.54 million
Dec 5, 7 PM $ 0.298
+0.50%
$ 21.24 million $ 5.59 million
Dec 5, 6 PM $ 0.297
-1.23%
$ 21.1 million $ 5.74 million
Dec 5, 5 PM $ 0.301
+0.25%
$ 21.36 million $ 5.74 million
Dec 5, 4 PM $ 0.3
-2.85%
$ 21.31 million $ 5.63 million
Dec 5, 3 PM $ 0.309
+0.37%
$ 21.93 million $ 5.32 million
Dec 5, 2 PM $ 0.308
-0.40%
$ 21.85 million $ 5.3 million
Dec 5, 1 PM $ 0.309
-0.86%
$ 21.94 million $ 5.32 million
Dec 5, 12 PM $ 0.311
+0.12%
$ 22.13 million $ 5.31 million
Dec 5, 11 AM $ 0.311
-0.45%
$ 22.11 million $ 5.3 million
Dec 5, 10 AM $ 0.312
+0.45%
$ 22.2 million $ 5.29 million
Dec 5, 9 AM $ 0.311
-1.17%
$ 22.09 million $ 5.23 million
Dec 5, 8 AM $ 0.315
-0.47%
$ 22.37 million $ 5.22 million
Dec 5, 7 AM $ 0.316
+0.20%
$ 22.47 million $ 5.32 million
Dec 5, 6 AM $ 0.316
+0.93%
$ 22.43 million $ 5.31 million
Dec 5, 5 AM $ 0.313
+0.01%
$ 22.22 million $ 5.31 million
Dec 5, 4 AM $ 0.313
-0.28%
$ 22.22 million $ 5.35 million
Dec 5, 3 AM $ 0.314
-0.57%
$ 22.28 million $ 5.37 million
Dec 5, 2 AM $ 0.315
+0.66%
$ 22.41 million $ 5.55 million
Dec 5, 1 AM $ 0.313
-0.33%
$ 22.26 million $ 5.64 million
Dec 5, 12 AM $ 0.314
+0.01%
$ 22.33 million $ 5.52 million
Dec 4, 11 PM $ 0.314
-0.25%
$ 22.33 million $ 5.51 million
Dec 4, 10 PM $ 0.315
+0.22%
$ 22.38 million $ 5.61 million
Dec 4, 9 PM $ 0.314
-0.69%
$ 22.33 million $ 5.78 million
Dec 4, 8 PM $ 0.316
+0.06%
$ 22.49 million $ 5.82 million
Dec 4, 7 PM $ 0.316
-0.51%
$ 22.48 million $ 5.98 million
Dec 4, 6 PM $ 0.318
-0.15%
$ 22.59 million $ 5.94 million
Dec 4, 5 PM $ 0.318
-0.28%
$ 22.62 million $ 6 million