AVA (Travala) Historical Data

AVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.318
-0.15%
$ 22.59 million $ 5.94 million
Dec 4, 5 PM $ 0.318
-0.28%
$ 22.62 million $ 6 million
Dec 4, 4 PM $ 0.319
-0.59%
$ 22.68 million $ 6.04 million
Dec 4, 3 PM $ 0.321
+1.36%
$ 22.82 million $ 6 million
Dec 4, 2 PM $ 0.317
+0.06%
$ 22.51 million $ 6.16 million
Dec 4, 1 PM $ 0.317
-0.68%
$ 22.5 million $ 6.48 million
Dec 4, 12 PM $ 0.319
-0.19%
$ 22.65 million $ 6.57 million
Dec 4, 11 AM $ 0.319
-0.22%
$ 22.69 million $ 6.73 million
Dec 4, 10 AM $ 0.32
-0.30%
$ 22.74 million $ 6.93 million
Dec 4, 9 AM $ 0.321
+0.45%
$ 22.81 million $ 6.98 million
Dec 4, 8 AM $ 0.32
-0.78%
$ 22.71 million $ 7.17 million
Dec 4, 7 AM $ 0.322
-0.03%
$ 22.89 million $ 7.11 million
Dec 4, 6 AM $ 0.322
+0.41%
$ 22.89 million $ 7.14 million
Dec 4, 5 AM $ 0.321
-0.20%
$ 22.8 million $ 7.34 million
Dec 4, 4 AM $ 0.322
-0.36%
$ 22.85 million $ 7.5 million
Dec 4, 3 AM $ 0.323
-0.31%
$ 22.93 million $ 7.6 million
Dec 4, 2 AM $ 0.324
+0.06%
$ 23 million $ 7.62 million
Dec 4, 1 AM $ 0.323
-0.09%
$ 22.98 million $ 7.64 million
Dec 4, 12 AM $ 0.324
-0.31%
$ 23.01 million $ 7.72 million
Dec 3, 11 PM $ 0.325
-0.16%
$ 23.09 million $ 7.82 million
Dec 3, 10 PM $ 0.325
-0.07%
$ 23.11 million $ 7.74 million
Dec 3, 9 PM $ 0.325
+0.81%
$ 23.08 million $ 7.62 million
Dec 3, 8 PM $ 0.322
-0.41%
$ 22.89 million $ 7.67 million
Dec 3, 7 PM $ 0.324
+0.73%
$ 22.99 million $ 7.63 million
Dec 3, 6 PM $ 0.321
-0.13%
$ 22.82 million $ 7.55 million
Dec 3, 5 PM $ 0.322
+0.69%
$ 22.86 million $ 7.59 million
Dec 3, 4 PM $ 0.319
-0.33%
$ 22.7 million $ 9.05 million
Dec 3, 3 PM $ 0.32
+0.12%
$ 22.77 million $ 9.47 million
Dec 3, 2 PM $ 0.32
-0.30%
$ 22.77 million $ 9.43 million
Dec 3, 1 PM $ 0.321
-0.32%
$ 22.82 million $ 9.13 million
Dec 3, 12 PM $ 0.322
+0.07%
$ 22.88 million $ 9 million
Dec 3, 11 AM $ 0.322
-0.21%
$ 22.85 million $ 8.87 million
Dec 3, 10 AM $ 0.323
-0.45%
$ 22.91 million $ 8.76 million
Dec 3, 9 AM $ 0.324
-0.22%
$ 23.02 million $ 8.68 million
Dec 3, 8 AM $ 0.325
+0.32%
$ 23.07 million $ 8.63 million
Dec 3, 7 AM $ 0.324
-0.54%
$ 23.02 million $ 8.61 million
Dec 3, 6 AM $ 0.325
+0.32%
$ 23.12 million $ 8.55 million
Dec 3, 5 AM $ 0.324
+0.14%
$ 23.04 million $ 8.44 million
Dec 3, 4 AM $ 0.324
+1.11%
$ 23.02 million $ 8.31 million
Dec 3, 3 AM $ 0.32
+0.57%
$ 22.76 million $ 8.11 million
Dec 3, 2 AM $ 0.319
+0.82%
$ 22.62 million $ 7.95 million
Dec 3, 1 AM $ 0.316
+0.25%
$ 22.45 million $ 7.81 million
Dec 3, 12 AM $ 0.315
+0.01%
$ 22.39 million $ 7.72 million
Dec 2, 11 PM $ 0.315
-0.07%
$ 22.39 million $ 7.79 million
Dec 2, 10 PM $ 0.315
+0.36%
$ 22.41 million $ 7.76 million
Dec 2, 9 PM $ 0.314
+0.79%
$ 22.33 million $ 7.78 million
Dec 2, 8 PM $ 0.312
-0.87%
$ 22.15 million $ 7.91 million
Dec 2, 7 PM $ 0.314
-0.08%
$ 22.34 million $ 7.92 million
Dec 2, 6 PM $ 0.315
+0.05%
$ 22.36 million $ 8.05 million
Dec 2, 5 PM $ 0.315
-1.96%
$ 22.35 million $ 9.38 million