AVA (Travala) Historical Data

AVA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.217
+1.40%
$ 15.67 million $ 3.74 million
Mar 17, 12 PM $ 0.214
+0.42%
$ 15.46 million $ 3.63 million
Mar 17, 11 AM $ 0.213
-0.16%
$ 15.39 million $ 3.63 million
Mar 17, 10 AM $ 0.214
+1.67%
$ 15.42 million $ 3.62 million
Mar 17, 9 AM $ 0.21
+1.30%
$ 15.16 million $ 3.53 million
Mar 17, 8 AM $ 0.207
+0.78%
$ 14.97 million $ 3.44 million
Mar 17, 7 AM $ 0.206
+0.40%
$ 14.86 million $ 3.46 million
Mar 17, 6 AM $ 0.205
-0.17%
$ 14.79 million $ 3.47 million
Mar 17, 5 AM $ 0.205
-0.25%
$ 14.82 million $ 3.52 million
Mar 17, 4 AM $ 0.206
-0.92%
$ 14.85 million $ 3.48 million
Mar 17, 3 AM $ 0.208
-0.71%
$ 14.97 million $ 3.51 million
Mar 17, 2 AM $ 0.209
-0.69%
$ 15.1 million $ 3.62 million
Mar 17, 1 AM $ 0.211
+0.13%
$ 15.21 million $ 3.77 million
Mar 17, 12 AM $ 0.21
+0.25%
$ 15.19 million $ 3.75 million
Mar 16, 11 PM $ 0.21
-0.30%
$ 15.15 million $ 3.74 million
Mar 16, 10 PM $ 0.211
-0.35%
$ 15.19 million $ 3.75 million
Mar 16, 9 PM $ 0.211
-0.08%
$ 15.25 million $ 3.76 million
Mar 16, 8 PM $ 0.211
+0.58%
$ 15.26 million $ 3.72 million
Mar 16, 7 PM $ 0.21
+0.27%
$ 15.17 million $ 3.73 million
Mar 16, 6 PM $ 0.21
-0.07%
$ 15.13 million $ 3.69 million
Mar 16, 5 PM $ 0.21
+0.51%
$ 15.14 million $ 3.69 million
Mar 16, 4 PM $ 0.209
+0.86%
$ 15.06 million $ 3.67 million
Mar 16, 3 PM $ 0.207
-0.14%
$ 14.93 million $ 3.63 million
Mar 16, 2 PM $ 0.207
+0.70%
$ 14.95 million $ 3.63 million
Mar 16, 1 PM $ 0.206
-0.31%
$ 14.85 million $ 3.52 million
Mar 16, 12 PM $ 0.206
+0.08%
$ 14.9 million $ 3.62 million
Mar 16, 11 AM $ 0.206
-0.19%
$ 14.88 million $ 3.71 million
Mar 16, 10 AM $ 0.207
+0.65%
$ 14.91 million $ 3.7 million
Mar 16, 9 AM $ 0.205
+0.70%
$ 14.82 million $ 3.66 million
Mar 16, 8 AM $ 0.204
-0.51%
$ 14.71 million $ 3.68 million
Mar 16, 7 AM $ 0.205
-0.06%
$ 14.79 million $ 3.64 million
Mar 16, 6 AM $ 0.205
-0.76%
$ 14.8 million $ 3.68 million
Mar 16, 5 AM $ 0.207
-0.27%
$ 14.91 million $ 3.61 million
Mar 16, 4 AM $ 0.207
+0.17%
$ 14.95 million $ 3.58 million
Mar 16, 3 AM $ 0.207
-0.09%
$ 14.93 million $ 3.51 million
Mar 16, 2 AM $ 0.207
+1.50%
$ 14.94 million $ 3.42 million
Mar 16, 1 AM $ 0.204
+0.54%
$ 14.72 million $ 3.24 million
Mar 16, 12 AM $ 0.203
+0.37%
$ 14.64 million $ 3.24 million
Mar 15, 11 PM $ 0.202
-0.12%
$ 14.58 million $ 3.25 million
Mar 15, 10 PM $ 0.202
+0.62%
$ 14.6 million $ 3.25 million
Mar 15, 9 PM $ 0.201
-0.13%
$ 14.51 million $ 3.22 million
Mar 15, 8 PM $ 0.201
-0.26%
$ 14.53 million $ 3.24 million
Mar 15, 7 PM $ 0.202
+0.72%
$ 14.57 million $ 3.26 million
Mar 15, 6 PM $ 0.2
-0.22%
$ 14.46 million $ 3.29 million
Mar 15, 5 PM $ 0.201
+0.60%
$ 14.5 million $ 3.28 million
Mar 15, 4 PM $ 0.2
-0.01%
$ 14.41 million $ 3.3 million
Mar 15, 3 PM $ 0.2
-0.42%
$ 14.41 million $ 3.34 million
Mar 15, 2 PM $ 0.201
+0.06%
$ 14.47 million $ 3.38 million
Mar 15, 1 PM $ 0.2
-0.77%
$ 14.46 million $ 3.39 million
Mar 15, 12 PM $ 0.202
+0.42%
$ 14.57 million $ 3.27 million