AVA (Travala) Historical Data

AVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.315
-1.96%
$ 22.35 million $ 9.38 million
Dec 2, 4 PM $ 0.321
+3.03%
$ 22.8 million $ 7.9 million
Dec 2, 3 PM $ 0.311
+2.26%
$ 22.13 million $ 7.58 million
Dec 2, 2 PM $ 0.304
+1.31%
$ 21.64 million $ 7.47 million
Dec 2, 1 PM $ 0.301
+0.54%
$ 21.36 million $ 7.53 million
Dec 2, 12 PM $ 0.299
-0.10%
$ 21.24 million $ 7.63 million
Dec 2, 11 AM $ 0.299
+0.46%
$ 21.26 million $ 7.87 million
Dec 2, 10 AM $ 0.298
+0.70%
$ 21.16 million $ 7.81 million
Dec 2, 9 AM $ 0.296
+0.37%
$ 21.01 million $ 7.93 million
Dec 2, 8 AM $ 0.295
-0.74%
$ 20.94 million $ 7.9 million
Dec 2, 7 AM $ 0.297
+0.00%
$ 21.1 million $ 7.9 million
Dec 2, 6 AM $ 0.297
+0.46%
$ 21.1 million $ 8.04 million
Dec 2, 5 AM $ 0.296
+0.11%
$ 21 million $ 8.5 million
Dec 2, 4 AM $ 0.295
-0.19%
$ 20.98 million $ 9 million
Dec 2, 3 AM $ 0.296
+0.23%
$ 21.02 million $ 9.35 million
Dec 2, 2 AM $ 0.295
+0.33%
$ 20.97 million $ 9.57 million
Dec 2, 1 AM $ 0.294
-0.18%
$ 20.9 million $ 9.84 million
Dec 2, 12 AM $ 0.295
+0.26%
$ 20.95 million $ 9.97 million
Dec 1, 11 PM $ 0.294
-0.22%
$ 20.88 million $ 10.24 million
Dec 1, 10 PM $ 0.295
-0.41%
$ 20.93 million $ 10.38 million
Dec 1, 9 PM $ 0.296
+1.23%
$ 21.02 million $ 10.37 million
Dec 1, 8 PM $ 0.292
+0.26%
$ 20.76 million $ 10.17 million
Dec 1, 7 PM $ 0.291
+0.83%
$ 20.71 million $ 9.99 million
Dec 1, 6 PM $ 0.289
-1.12%
$ 20.55 million $ 9.73 million
Dec 1, 5 PM $ 0.292
+0.44%
$ 20.77 million $ 8.29 million
Dec 1, 4 PM $ 0.291
-0.50%
$ 20.68 million $ 8.28 million
Dec 1, 3 PM $ 0.292
-1.51%
$ 20.78 million $ 8.22 million
Dec 1, 2 PM $ 0.297
+0.79%
$ 21.11 million $ 8.03 million
Dec 1, 1 PM $ 0.295
-0.68%
$ 20.94 million $ 7.84 million
Dec 1, 12 PM $ 0.297
-0.10%
$ 21.07 million $ 7.74 million
Dec 1, 11 AM $ 0.297
-0.49%
$ 21.1 million $ 7.57 million
Dec 1, 10 AM $ 0.298
+1.56%
$ 21.2 million $ 7.6 million
Dec 1, 9 AM $ 0.294
-0.52%
$ 20.88 million $ 7.53 million
Dec 1, 8 AM $ 0.295
+1.07%
$ 20.98 million $ 7.46 million
Dec 1, 7 AM $ 0.292
+0.59%
$ 20.76 million $ 7.51 million
Dec 1, 6 AM $ 0.29
-0.42%
$ 20.64 million $ 7.41 million
Dec 1, 5 AM $ 0.292
+2.25%
$ 20.72 million $ 6.9 million
Dec 1, 4 AM $ 0.285
-0.45%
$ 20.28 million $ 6.37 million
Dec 1, 3 AM $ 0.287
-1.24%
$ 20.36 million $ 6.24 million
Dec 1, 2 AM $ 0.29
+0.37%
$ 20.61 million $ 6.12 million
Dec 1, 1 AM $ 0.289
+0.24%
$ 20.54 million $ 6.37 million
Dec 1, 12 AM $ 0.288
-5.27%
$ 20.58 million $ 6.74 million
Nov 30, 11 PM $ 0.304
-1.24%
$ 21.63 million $ 6.3 million
Nov 30, 10 PM $ 0.308
+0.11%
$ 21.89 million $ 6.18 million
Nov 30, 9 PM $ 0.308
+0.30%
$ 21.88 million $ 6.17 million
Nov 30, 8 PM $ 0.307
+0.19%
$ 21.81 million $ 6.13 million
Nov 30, 7 PM $ 0.306
-0.26%
$ 21.77 million $ 6.2 million
Nov 30, 6 PM $ 0.307
-0.35%
$ 21.83 million $ 6.23 million
Nov 30, 5 PM $ 0.308
-0.25%
$ 21.91 million $ 6.31 million
Nov 30, 4 PM $ 0.309
+1.00%
$ 21.96 million $ 6.37 million