Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.27
-0.62%
$19.75 million $5.66 million
May 14, 6 PM $0.271
+0.32%
$19.88 million $5.7 million
May 14, 5 PM $0.27
+0.36%
$19.81 million $5.69 million
May 14, 4 PM $0.269
-0.58%
$19.74 million $5.68 million
May 14, 3 PM $0.271
+1.31%
$19.86 million $5.91 million
May 14, 2 PM $0.267
+0.55%
$19.6 million $6.02 million
May 14, 1 PM $0.266
+0.69%
$19.49 million $6.08 million
May 14, 12 PM $0.264
+0.70%
$19.36 million $5.71 million
May 14, 11 AM $0.262
-0.18%
$19.23 million $5.83 million
May 14, 10 AM $0.263
+0.59%
$19.26 million $5.82 million
May 14, 9 AM $0.261
-0.56%
$19.15 million $5.83 million
May 14, 8 AM $0.263
+0.17%
$19.25 million $5.89 million
May 14, 7 AM $0.262
-0.52%
$19.22 million $5.91 million
May 14, 6 AM $0.264
+0.00%
$19.32 million $5.94 million
May 14, 5 AM $0.264
-0.68%
$19.32 million $5.86 million
May 14, 4 AM $0.265
+0.75%
$19.45 million $5.77 million
May 14, 3 AM $0.264
-1.73%
$19.31 million $5.71 million
May 14, 2 AM $0.268
-1.43%
$19.65 million $5.57 million
May 14, 1 AM $0.272
+0.13%
$19.94 million $5.2 million
May 14, 12 AM $0.272
+0.35%
$19.91 million $5.27 million
May 13, 11 PM $0.271
+0.96%
$19.84 million $5.29 million
May 13, 10 PM $0.268
-0.22%
$19.65 million $5.11 million
May 13, 9 PM $0.269
-0.57%
$19.69 million $5.14 million
May 13, 8 PM $0.27
+0.28%
$19.81 million $5.08 million
May 13, 7 PM $0.27
-0.29%
$19.75 million $5.08 million
May 13, 6 PM $0.27
+0.06%
$19.81 million $5.05 million
May 13, 5 PM $0.27
+0.34%
$19.8 million $5.1 million
May 13, 4 PM $0.269
+1.77%
$19.73 million $5.1 million
May 13, 3 PM $0.265
-1.83%
$19.39 million $4.85 million
May 13, 2 PM $0.27
-0.02%
$19.75 million $4.83 million
May 13, 1 PM $0.27
-1.41%
$19.76 million $4.82 million
May 13, 12 PM $0.273
-1.30%
$20.04 million $4.77 million
May 13, 11 AM $0.277
-0.88%
$20.3 million $4.65 million
May 13, 10 AM $0.28
-0.76%
$20.48 million $4.63 million
May 13, 9 AM $0.282
+0.36%
$20.64 million $4.62 million
May 13, 8 AM $0.281
-0.19%
$20.57 million $4.65 million
May 13, 7 AM $0.281
+1.22%
$20.61 million $4.6 million
May 13, 6 AM $0.278
-0.20%
$20.36 million $4.67 million
May 13, 5 AM $0.278
-0.74%
$20.4 million $4.68 million
May 13, 4 AM $0.28
+0.09%
$20.55 million $4.69 million
May 13, 3 AM $0.28
+0.23%
$20.53 million $4.71 million
May 13, 2 AM $0.28
+0.21%
$20.49 million $4.81 million
May 13, 1 AM $0.279
+0.25%
$20.44 million $4.75 million
May 13, 12 AM $0.278
+0.25%
$20.39 million $4.75 million
May 12, 11 PM $0.278
-0.88%
$20.34 million $4.75 million
May 12, 10 PM $0.28
+0.58%
$20.52 million $4.77 million
May 12, 9 PM $0.278
-0.38%
$20.4 million $4.77 million
May 12, 8 PM $0.279
-0.67%
$20.48 million $4.75 million
May 12, 7 PM $0.281
-0.02%
$20.61 million $4.76 million
May 12, 6 PM $0.281
+1.25%
$20.62 million $4.78 million