Coinranking
AVA (Travala) Historical Data
AVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 5 PM | $0.237 | +0.55% | ||
| Sep 18, 4 PM | $0.236 | -5.90% | ||
| Sep 18, 3 PM | $0.25 | -3.69% | ||
| Sep 18, 2 PM | $0.26 | -0.42% | ||
| Sep 18, 1 PM | $0.261 | +0.31% | ||
| Sep 18, 12 PM | $0.26 | -0.18% | ||
| Sep 18, 11 AM | $0.261 | -0.02% | ||
| Sep 18, 10 AM | $0.261 | -0.41% | ||
| Sep 18, 9 AM | $0.262 | +4.03% | ||
| Sep 18, 8 AM | $0.252 | -1.31% | ||
| Sep 18, 7 AM | $0.255 | -2.86% | ||
| Sep 18, 6 AM | $0.263 | -1.75% | ||
| Sep 18, 5 AM | $0.267 | +2.51% | ||
| Sep 18, 4 AM | $0.261 | -2.39% | ||
| Sep 18, 3 AM | $0.267 | +0.02% | ||
| Sep 18, 2 AM | $0.267 | -3.49% | ||
| Sep 18, 1 AM | $0.277 | +4.44% | ||
| Sep 18, 12 AM | $0.265 | +0.30% | ||
| Sep 17, 11 PM | $0.264 | +2.16% | ||
| Sep 17, 10 PM | $0.259 | -5.46% | ||
| Sep 17, 9 PM | $0.274 | -4.19% | ||
| Sep 17, 8 PM | $0.286 | +4.45% | ||
| Sep 17, 7 PM | $0.273 | -4.74% | ||
| Sep 17, 6 PM | $0.287 | -1.24% | ||
| Sep 17, 5 PM | $0.291 | -1.30% | ||
| Sep 17, 4 PM | $0.294 | +1.99% | ||
| Sep 17, 3 PM | $0.289 | -10.48% | ||
| Sep 17, 2 PM | $0.323 | +10.89% | ||
| Sep 17, 1 PM | $0.291 | -6.64% | ||
| Sep 17, 12 PM | $0.312 | -1.21% | ||
| Sep 17, 11 AM | $0.315 | +9.68% | ||
| Sep 17, 10 AM | $0.288 | +18.49% | ||
| Sep 17, 9 AM | $0.243 | -1.58% | ||
| Sep 17, 8 AM | $0.247 | -0.24% | ||
| Sep 17, 7 AM | $0.247 | -8.95% | ||
| Sep 17, 6 AM | $0.272 | +11.48% | ||
| Sep 17, 5 AM | $0.244 | +38.55% | ||
| Sep 17, 4 AM | $0.176 | -2.40% | ||
| Sep 17, 3 AM | $0.18 | +2.51% | ||
| Sep 17, 2 AM | $0.176 | -8.81% | ||
| Sep 17, 1 AM | $0.193 | +23.98% | ||
| Sep 17, 12 AM | $0.156 | -0.02% | ||
| Sep 16, 11 PM | $0.156 | +1.44% | ||
| Sep 16, 10 PM | $0.153 | -0.20% | ||
| Sep 16, 9 PM | $0.154 | +0.31% | ||
| Sep 16, 8 PM | $0.153 | -0.06% | ||
| Sep 16, 7 PM | $0.153 | -0.03% | ||
| Sep 16, 6 PM | $0.153 | +1.31% | ||
| Sep 16, 5 PM | $0.151 | -0.91% | ||
| Sep 16, 4 PM | $0.153 | +0.37% | ||