AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.153
-0.31%
$ 11.24 million $ 8.1 million
Jul 20, 2 AM $ 0.154
-0.13%
$ 11.28 million $ 8.06 million
Jul 20, 1 AM $ 0.154
-0.30%
$ 11.29 million $ 8.07 million
Jul 20, 12 AM $ 0.155
+0.19%
$ 11.33 million $ 8.02 million
Jul 19, 11 PM $ 0.154
-0.52%
$ 11.31 million $ 7.95 million
Jul 19, 10 PM $ 0.155
+0.95%
$ 11.37 million $ 7.93 million
Jul 19, 9 PM $ 0.154
-0.34%
$ 11.26 million $ 7.83 million
Jul 19, 8 PM $ 0.154
+0.28%
$ 11.3 million $ 7.81 million
Jul 19, 7 PM $ 0.154
+0.01%
$ 11.27 million $ 7.78 million
Jul 19, 6 PM $ 0.154
-0.62%
$ 11.26 million $ 7.73 million
Jul 19, 5 PM $ 0.155
-0.07%
$ 11.33 million $ 7.64 million
Jul 19, 4 PM $ 0.155
-0.21%
$ 11.34 million $ 7.6 million
Jul 19, 3 PM $ 0.155
-0.32%
$ 11.37 million $ 7.73 million
Jul 19, 2 PM $ 0.156
+0.33%
$ 11.4 million $ 7.72 million
Jul 19, 1 PM $ 0.155
-0.34%
$ 11.37 million $ 7.79 million
Jul 19, 12 PM $ 0.156
+0.34%
$ 11.4 million $ 7.62 million
Jul 19, 11 AM $ 0.155
-0.32%
$ 11.37 million $ 7.7 million
Jul 19, 10 AM $ 0.156
+0.53%
$ 11.4 million $ 7.86 million
Jul 19, 9 AM $ 0.155
-0.97%
$ 11.34 million $ 7.83 million
Jul 19, 8 AM $ 0.156
+0.66%
$ 11.45 million $ 7.9 million
Jul 19, 7 AM $ 0.155
-0.10%
$ 11.38 million $ 7.93 million
Jul 19, 6 AM $ 0.155
+0.16%
$ 11.39 million $ 7.9 million
Jul 19, 5 AM $ 0.155
+0.01%
$ 11.37 million $ 7.9 million
Jul 19, 4 AM $ 0.155
+0.34%
$ 11.37 million $ 7.92 million
Jul 19, 3 AM $ 0.155
-0.56%
$ 11.33 million $ 7.8 million
Jul 19, 2 AM $ 0.156
+0.21%
$ 11.4 million $ 7.79 million
Jul 19, 1 AM $ 0.155
-0.08%
$ 11.37 million $ 7.77 million
Jul 19, 12 AM $ 0.155
+0.31%
$ 11.38 million $ 7.74 million
Jul 18, 11 PM $ 0.155
-0.23%
$ 11.35 million $ 7.78 million
Jul 18, 10 PM $ 0.155
+0.36%
$ 11.37 million $ 7.83 million
Jul 18, 9 PM $ 0.155
+0.65%
$ 11.33 million $ 7.79 million
Jul 18, 8 PM $ 0.154
-0.29%
$ 11.26 million $ 7.85 million
Jul 18, 7 PM $ 0.154
-0.36%
$ 11.29 million $ 7.89 million
Jul 18, 6 PM $ 0.155
-0.05%
$ 11.33 million $ 7.86 million
Jul 18, 5 PM $ 0.155
+0.01%
$ 11.34 million $ 7.98 million
Jul 18, 4 PM $ 0.155
+0.09%
$ 11.34 million $ 7.89 million
Jul 18, 3 PM $ 0.155
+0.21%
$ 11.33 million $ 7.85 million
Jul 18, 2 PM $ 0.154
+0.32%
$ 11.3 million $ 8.04 million
Jul 18, 1 PM $ 0.154
-0.62%
$ 11.27 million $ 8.07 million
Jul 18, 12 PM $ 0.155
+0.32%
$ 11.34 million $ 8.27 million
Jul 18, 11 AM $ 0.154
-0.31%
$ 11.3 million $ 8.19 million
Jul 18, 10 AM $ 0.155
-0.42%
$ 11.34 million $ 8.1 million
Jul 18, 9 AM $ 0.155
-0.41%
$ 11.39 million $ 8.17 million
Jul 18, 8 AM $ 0.156
-0.10%
$ 11.43 million $ 8.22 million
Jul 18, 7 AM $ 0.156
-0.59%
$ 11.44 million $ 8.37 million
Jul 18, 6 AM $ 0.157
+0.06%
$ 11.51 million $ 8.28 million
Jul 18, 5 AM $ 0.157
-0.29%
$ 11.5 million $ 8.34 million
Jul 18, 4 AM $ 0.157
-0.48%
$ 11.54 million $ 8.34 million
Jul 18, 3 AM $ 0.158
+0.10%
$ 11.59 million $ 8.42 million
Jul 18, 2 AM $ 0.158
+0.09%
$ 11.58 million $ 8.56 million