AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.201
+0.01%
$ 14.49 million $ 4.22 million
Apr 4, 12 PM $ 0.201
-0.80%
$ 14.49 million $ 4.03 million
Apr 4, 11 AM $ 0.202
+0.02%
$ 14.61 million $ 4.33 million
Apr 4, 10 AM $ 0.202
+0.36%
$ 14.6 million $ 4.29 million
Apr 4, 9 AM $ 0.202
+0.02%
$ 14.55 million $ 4.1 million
Apr 4, 8 AM $ 0.202
-0.81%
$ 14.55 million $ 4.08 million
Apr 4, 7 AM $ 0.203
-0.12%
$ 14.67 million $ 4.03 million
Apr 4, 6 AM $ 0.203
+0.24%
$ 14.68 million $ 4.42 million
Apr 4, 5 AM $ 0.203
-0.60%
$ 14.65 million $ 4.53 million
Apr 4, 4 AM $ 0.204
-0.79%
$ 14.74 million $ 4.64 million
Apr 4, 3 AM $ 0.206
-0.26%
$ 14.85 million $ 4.84 million
Apr 4, 2 AM $ 0.206
+0.58%
$ 14.89 million $ 4.83 million
Apr 4, 1 AM $ 0.205
+0.71%
$ 14.8 million $ 4.78 million
Apr 4, 12 AM $ 0.204
+0.03%
$ 14.7 million $ 4.86 million
Apr 3, 11 PM $ 0.204
-0.07%
$ 14.7 million $ 4.84 million
Apr 3, 10 PM $ 0.204
-1.26%
$ 14.71 million $ 4.88 million
Apr 3, 9 PM $ 0.206
+0.61%
$ 14.89 million $ 4.9 million
Apr 3, 8 PM $ 0.205
-1.40%
$ 14.8 million $ 4.98 million
Apr 3, 7 PM $ 0.208
+1.03%
$ 15.01 million $ 5.1 million
Apr 3, 6 PM $ 0.206
+0.62%
$ 14.86 million $ 5.42 million
Apr 3, 5 PM $ 0.205
+1.11%
$ 14.77 million $ 5.33 million
Apr 3, 4 PM $ 0.202
+0.63%
$ 14.61 million $ 5.44 million
Apr 3, 3 PM $ 0.201
-0.05%
$ 14.51 million $ 5.53 million
Apr 3, 2 PM $ 0.201
+0.92%
$ 14.52 million $ 5.67 million
Apr 3, 1 PM $ 0.199
-0.43%
$ 14.39 million $ 5.72 million
Apr 3, 12 PM $ 0.2
-0.63%
$ 14.45 million $ 5.77 million
Apr 3, 11 AM $ 0.202
+0.02%
$ 14.54 million $ 5.51 million
Apr 3, 10 AM $ 0.201
-0.19%
$ 14.54 million $ 5.45 million
Apr 3, 9 AM $ 0.202
+0.15%
$ 14.57 million $ 5.41 million
Apr 3, 8 AM $ 0.202
+0.42%
$ 14.55 million $ 5.45 million
Apr 3, 7 AM $ 0.201
-0.68%
$ 14.48 million $ 5.43 million
Apr 3, 6 AM $ 0.202
+0.25%
$ 14.58 million $ 5.04 million
Apr 3, 5 AM $ 0.202
+0.57%
$ 14.55 million $ 4.95 million
Apr 3, 4 AM $ 0.2
+1.18%
$ 14.46 million $ 4.88 million
Apr 3, 3 AM $ 0.198
+0.44%
$ 14.29 million $ 4.71 million
Apr 3, 2 AM $ 0.197
+0.29%
$ 14.23 million $ 4.71 million
Apr 3, 1 AM $ 0.197
+0.61%
$ 14.19 million $ 4.85 million
Apr 3, 12 AM $ 0.195
-0.22%
$ 14.11 million $ 4.86 million
Apr 2, 11 PM $ 0.196
+0.01%
$ 14.14 million $ 4.89 million
Apr 2, 10 PM $ 0.196
-0.10%
$ 14.14 million $ 4.86 million
Apr 2, 9 PM $ 0.196
-1.16%
$ 14.15 million $ 4.84 million
Apr 2, 8 PM $ 0.198
+1.29%
$ 14.32 million $ 4.77 million
Apr 2, 7 PM $ 0.196
-0.69%
$ 14.13 million $ 4.6 million
Apr 2, 6 PM $ 0.197
+1.41%
$ 14.23 million $ 4.23 million
Apr 2, 5 PM $ 0.194
+0.08%
$ 14.03 million $ 4.19 million
Apr 2, 4 PM $ 0.194
+2.37%
$ 14.02 million $ 4.07 million
Apr 2, 3 PM $ 0.19
+0.15%
$ 13.7 million $ 4.09 million
Apr 2, 2 PM $ 0.19
+0.92%
$ 13.68 million $ 3.95 million
Apr 2, 1 PM $ 0.188
-0.62%
$ 13.55 million $ 3.84 million
Apr 2, 12 PM $ 0.189
+0.30%
$ 13.64 million $ 3.78 million