AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.231
+0.00%
$ 16.92 million $ 3.8 million
May 19, 2 PM $ 0.231
-0.55%
$ 16.92 million $ 3.8 million
May 19, 1 PM $ 0.232
+0.35%
$ 17.01 million $ 3.8 million
May 19, 12 PM $ 0.231
+0.28%
$ 16.95 million $ 3.96 million
May 19, 11 AM $ 0.231
-0.44%
$ 16.9 million $ 3.99 million
May 19, 10 AM $ 0.232
-0.75%
$ 16.98 million $ 4.09 million
May 19, 9 AM $ 0.233
-0.65%
$ 17.11 million $ 4.12 million
May 19, 8 AM $ 0.235
-0.04%
$ 17.22 million $ 4.23 million
May 19, 7 AM $ 0.235
-0.09%
$ 17.22 million $ 4.18 million
May 19, 6 AM $ 0.235
+0.55%
$ 17.24 million $ 4.16 million
May 19, 5 AM $ 0.234
-0.16%
$ 17.15 million $ 4.43 million
May 19, 4 AM $ 0.234
+0.47%
$ 17.17 million $ 4.4 million
May 19, 3 AM $ 0.233
+0.40%
$ 17.09 million $ 4.38 million
May 19, 2 AM $ 0.232
-0.08%
$ 17.03 million $ 4.33 million
May 19, 1 AM $ 0.233
-1.06%
$ 17.04 million $ 4.3 million
May 19, 12 AM $ 0.235
+0.49%
$ 17.22 million $ 4.34 million
May 18, 11 PM $ 0.234
-0.57%
$ 17.14 million $ 4.5 million
May 18, 10 PM $ 0.235
-0.07%
$ 17.24 million $ 4.8 million
May 18, 9 PM $ 0.235
+0.53%
$ 17.25 million $ 4.9 million
May 18, 8 PM $ 0.234
-0.41%
$ 17.16 million $ 4.83 million
May 18, 7 PM $ 0.235
+2.42%
$ 17.23 million $ 4.82 million
May 18, 6 PM $ 0.23
-0.63%
$ 16.82 million $ 4.75 million
May 18, 5 PM $ 0.231
-0.04%
$ 16.93 million $ 4.76 million
May 18, 4 PM $ 0.231
+0.05%
$ 16.93 million $ 4.77 million
May 18, 3 PM $ 0.231
+0.34%
$ 16.93 million $ 4.85 million
May 18, 2 PM $ 0.23
-0.57%
$ 16.87 million $ 4.91 million
May 18, 1 PM $ 0.232
-0.50%
$ 16.97 million $ 4.92 million
May 18, 12 PM $ 0.233
+0.45%
$ 17.05 million $ 4.77 million
May 18, 11 AM $ 0.232
+0.35%
$ 16.97 million $ 4.74 million
May 18, 10 AM $ 0.231
-0.55%
$ 16.92 million $ 4.73 million
May 18, 9 AM $ 0.232
-0.38%
$ 17.01 million $ 4.75 million
May 18, 8 AM $ 0.233
-0.33%
$ 17.07 million $ 4.64 million
May 18, 7 AM $ 0.234
-0.30%
$ 17.13 million $ 4.65 million
May 18, 6 AM $ 0.234
+0.03%
$ 17.18 million $ 4.62 million
May 18, 5 AM $ 0.234
+0.03%
$ 17.18 million $ 4.38 million
May 18, 4 AM $ 0.234
+0.05%
$ 17.17 million $ 4.43 million
May 18, 3 AM $ 0.234
-0.30%
$ 17.16 million $ 4.45 million
May 18, 2 AM $ 0.235
+0.16%
$ 17.21 million $ 4.46 million
May 18, 1 AM $ 0.235
-0.13%
$ 17.19 million $ 4.47 million
May 18, 12 AM $ 0.235
+0.57%
$ 17.21 million $ 4.5 million
May 17, 11 PM $ 0.234
-1.19%
$ 17.11 million $ 4.35 million
May 17, 10 PM $ 0.236
-1.35%
$ 17.32 million $ 4.07 million
May 17, 9 PM $ 0.24
+0.11%
$ 17.56 million $ 4 million
May 17, 8 PM $ 0.239
-0.38%
$ 17.54 million $ 4.02 million
May 17, 7 PM $ 0.24
+0.10%
$ 17.6 million $ 4.01 million
May 17, 6 PM $ 0.24
-0.34%
$ 17.59 million $ 4.01 million
May 17, 5 PM $ 0.241
-0.31%
$ 17.65 million $ 4 million
May 17, 4 PM $ 0.242
-0.51%
$ 17.7 million $ 4.03 million
May 17, 3 PM $ 0.243
-0.03%
$ 17.79 million $ 3.99 million
May 17, 2 PM $ 0.243
+0.50%
$ 17.8 million $ 3.95 million