AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.225
+0.01%
$ 16.49 million $ 3.91 million
10:18 PM $ 0.225
-0.01%
$ 16.49 million $ 3.91 million
10:17 PM $ 0.225
+0.11%
$ 16.49 million $ 3.91 million
10:16 PM $ 0.225
+0.07%
$ 16.49 million $ 3.91 million
10:15 PM $ 0.225
+0.05%
$ 16.49 million $ 3.91 million
10:14 PM $ 0.225
+0.03%
$ 16.45 million $ 3.9 million
10:13 PM $ 0.224
-0.01%
$ 16.45 million $ 3.9 million
10:12 PM $ 0.224
+0.27%
$ 16.45 million $ 3.91 million
10:11 PM $ 0.224
+0.00%
$ 16.45 million $ 3.9 million
10:10 PM $ 0.224
+0.00%
$ 16.45 million $ 3.9 million
10:09 PM $ 0.224
+0.02%
$ 16.4 million $ 3.9 million
10:08 PM $ 0.224
+0.11%
$ 16.4 million $ 3.9 million
10:07 PM $ 0.224
-0.08%
$ 16.4 million $ 3.9 million
10:06 PM $ 0.224
+0.04%
$ 16.4 million $ 3.9 million
10:05 PM $ 0.224
+0.00%
$ 16.4 million $ 3.9 million
10:04 PM $ 0.224
+0.06%
$ 16.39 million $ 3.89 million
10:03 PM $ 0.224
-0.14%
$ 16.39 million $ 3.89 million
10:02 PM $ 0.224
+0.24%
$ 16.39 million $ 3.89 million
10:01 PM $ 0.223
-0.03%
$ 16.39 million $ 3.89 million
10:00 PM $ 0.223
+0.10%
$ 16.39 million $ 3.89 million
9:59 PM $ 0.223
+0.08%
$ 16.35 million $ 3.88 million
9:58 PM $ 0.223
+0.05%
$ 16.35 million $ 3.88 million
9:57 PM $ 0.223
+0.35%
$ 16.35 million $ 3.88 million
9:56 PM $ 0.222
+0.00%
$ 16.35 million $ 3.88 million
9:55 PM $ 0.222
+0.03%
$ 16.35 million $ 3.88 million
9:54 PM $ 0.222
+0.00%
$ 16.27 million $ 3.87 million
9:53 PM $ 0.222
+0.00%
$ 16.27 million $ 3.87 million
9:52 PM $ 0.222
+0.22%
$ 16.27 million $ 3.86 million
9:51 PM $ 0.222
+0.08%
$ 16.27 million $ 3.86 million
9:50 PM $ 0.221
+0.05%
$ 16.27 million $ 3.86 million
9:49 PM $ 0.221
-0.01%
$ 16.21 million $ 3.86 million
9:48 PM $ 0.221
+0.00%
$ 16.21 million $ 3.86 million
9:47 PM $ 0.221
+0.34%
$ 16.21 million $ 3.85 million
9:46 PM $ 0.221
-0.01%
$ 16.21 million $ 3.85 million
9:45 PM $ 0.221
+0.04%
$ 16.21 million $ 3.85 million
9:44 PM $ 0.22
+0.00%
$ 16.16 million $ 3.85 million
9:43 PM $ 0.22
+0.04%
$ 16.16 million $ 3.85 million
9:42 PM $ 0.22
-0.05%
$ 16.16 million $ 3.85 million
9:41 PM $ 0.221
+0.02%
$ 16.16 million $ 3.85 million
9:40 PM $ 0.22
+0.00%
$ 16.16 million $ 3.85 million
9:39 PM $ 0.22
+0.00%
$ 16.16 million $ 3.85 million
9:38 PM $ 0.22
+0.00%
$ 16.16 million $ 3.85 million
9:37 PM $ 0.22
+0.08%
$ 16.16 million $ 3.85 million
9:36 PM $ 0.22
-0.02%
$ 16.16 million $ 3.84 million
9:35 PM $ 0.22
+0.01%
$ 16.16 million $ 3.84 million
9:34 PM $ 0.22
+0.00%
$ 16.14 million $ 3.84 million
9:33 PM $ 0.22
+0.00%
$ 16.14 million $ 3.84 million
9:32 PM $ 0.22
+0.03%
$ 16.14 million $ 3.84 million
9:31 PM $ 0.22
+0.02%
$ 16.14 million $ 3.84 million
9:30 PM $ 0.22
+0.01%
$ 16.14 million $ 3.84 million