Coinranking
AVA (Travala) Historical Data
AVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 1.34 | -1.76% | ||
| Aug 17 | $ 1.37 | -19.78% | ||
| Aug 10 | $ 1.71 | -5.51% | ||
| Aug 3 | $ 1.81 | +18.36% | ||
| Jul 27 | $ 1.53 | +26.16% | ||
| Jul 20 | $ 1.21 | +183.22% | ||
| Jul 13 | $ 0.427 | +17.98% | ||
| Jul 6 | $ 0.362 | +10.43% | ||
| Jun 29 | $ 0.328 | +6.81% | ||
| Jun 22 | $ 0.307 | -7.08% | ||
| Jun 15 | $ 0.33 | -4.40% | ||
| Jun 8 | $ 0.345 | -5.05% | ||
| Jun 1 | $ 0.363 | +2.61% | ||
| May 25 | $ 0.354 | +20.13% | ||
| May 18 | $ 0.295 | -16.70% | ||
| May 11 | $ 0.354 | +229.96% | ||
| May 4 | $ 0.107 | -11.94% | ||
| Apr 27 | $ 0.122 | +13.19% | ||
| Apr 20 | $ 0.108 | -6.96% | ||
| Apr 13 | $ 0.116 | +3.94% | ||
| Apr 6 | $ 0.112 | -14.71% | ||
| Mar 30 | $ 0.131 | +23.48% | ||
| Mar 23 | $ 0.106 | +11.80% | ||
| Mar 16 | $ 0.0949 | +41.39% | ||
| Mar 9 | $ 0.0672 | -60.75% | ||
| Mar 2 | $ 0.171 | +1.30% | ||
| Feb 24 | $ 0.169 | +18.06% | ||
| Feb 17 | $ 0.143 | +38.21% | ||
| Feb 10 | $ 0.104 | +11.56% | ||
| Feb 3 | $ 0.0928 | -1.19% | ||
| Jan 27 | $ 0.0939 | +0.15% | ||
| Jan 20 | $ 0.0938 | -1.78% | ||
| Jan 13 | $ 0.0955 | +3.25% | ||
| Jan 6 | $ 0.0925 | +1.59% | ||
| Dec 30 | $ 0.0911 | -8.14% | ||
| Dec 23 | $ 0.0991 | -3.45% | ||
| Dec 16 | $ 0.103 | +18.37% | ||
| Dec 9 | $ 0.0867 | -10.46% | ||
| Dec 2 | $ 0.0968 | +4.11% | ||
| Nov 25 | $ 0.093 | +21.56% | ||
| Nov 18 | $ 0.0765 | -17.57% | ||
| Nov 11 | $ 0.0928 | -13.72% | ||
| Nov 4 | $ 0.108 | -13.08% | ||
| Oct 28 | $ 0.125 | +10.53% | ||
| Oct 21 | $ 0.113 | +18.64% | ||
| Oct 14 | $ 0.0953 | +1.60% | ||
| Oct 7 | $ 0.0937 | -7.54% | ||
| Sep 30 | $ 0.101 | +6.33% | ||
| Sep 23 | $ 0.0951 | -11.81% | ||
| Sep 16 | $ 0.108 | -4.54% | ||