AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.21
+183.22%
$ -- $ 16.04 million
Jul 13 $ 0.427
+17.98%
$ -- $ 4.19 million
Jul 6 $ 0.362
+10.43%
$ -- $ 5.55 million
Jun 29 $ 0.328
+6.81%
$ -- $ 3.09 million
Jun 22 $ 0.307
-7.08%
$ -- $ 3.54 million
Jun 15 $ 0.33
-4.40%
$ -- $ 996,101
Jun 8 $ 0.345
-5.05%
$ -- $ 1.6 million
Jun 1 $ 0.363
+2.61%
$ -- $ 1.49 million
May 25 $ 0.354
+20.13%
$ -- $ 2.37 million
May 18 $ 0.295
-16.70%
$ -- $ 10.21 million
May 11 $ 0.354
+229.96%
$ -- $ 6.5 million
May 4 $ 0.107
-11.94%
$ -- $ 1.05 million
Apr 27 $ 0.122
+13.19%
$ -- $ 920,492
Apr 20 $ 0.108
-6.96%
$ -- $ 684,345
Apr 13 $ 0.116
+3.94%
$ -- $ 835,091
Apr 6 $ 0.112
-14.71%
$ -- $ 769,717
Mar 30 $ 0.131
+23.48%
$ -- $ 998,728
Mar 23 $ 0.106
+11.80%
$ -- $ 1.05 million
Mar 16 $ 0.0949
+41.39%
$ -- $ 1.15 million
Mar 9 $ 0.0672
-60.75%
$ -- $ 1.41 million
Mar 2 $ 0.171
+1.30%
$ -- $ 1.26 million
Feb 24 $ 0.169
+18.06%
$ 4.95 million $ 1.02 million
Feb 17 $ 0.143
+38.21%
$ -- $ 754,112
Feb 10 $ 0.104
+11.56%
$ -- $ 710,074
Feb 3 $ 0.0928
-1.19%
$ -- $ 319,672
Jan 27 $ 0.0939
+0.15%
$ -- $ 846,287
Jan 20 $ 0.0938
-1.78%
$ -- $ 418,376
Jan 13 $ 0.0955
+3.25%
$ -- $ 350,111
Jan 6 $ 0.0925
+1.59%
$ -- $ 371,038
Dec 30 $ 0.0911
-8.14%
$ -- $ 195,916
Dec 23 $ 0.0991
-3.45%
$ -- $ 115,211
Dec 16 $ 0.103
+18.37%
$ -- $ 434,135
Dec 9 $ 0.0867
-10.46%
$ -- $ 138,082
Dec 2 $ 0.0968
+4.11%
$ -- $ 286,819
Nov 25 $ 0.093
+21.56%
$ -- $ 1.08 million
Nov 18 $ 0.0765
-17.57%
$ -- $ 139,474
Nov 11 $ 0.0928
-13.72%
$ -- $ 37.73 million
Nov 4 $ 0.108
-13.08%
$ -- $ 50.48 million
Oct 28 $ 0.125
+10.53%
$ -- $ 8.25 million
Oct 21 $ 0.113
+18.64%
$ -- $ 3.56 million
Oct 14 $ 0.0953
+1.60%
$ -- $ 8.01 million
Oct 7 $ 0.0937
-7.54%
$ -- $ 2.87 million
Sep 30 $ 0.101
+6.33%
$ -- $ 2.71 million
Sep 23 $ 0.0951
-11.81%
$ -- $ 2.68 million
Sep 16 $ 0.108
-4.54%
$ -- $ 2.8 million
Sep 9 $ 0.113
+18.03%
$ -- $ 3.17 million
Sep 2 $ 0.0955
-11.46%
$ -- $ 3.14 million
Aug 26 $ 0.108
+16.28%
$ -- $ 2.77 million
Aug 19 $ 0.0923
+4.63%
$ -- $ 2.71 million
Aug 12 $ 0.0883
-13.74%
$ -- $ 3.1 million