AVA (Travala) Historical Data

AVA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.308
-0.25%
$ 21.91 million $ 6.31 million
Nov 30, 4 PM $ 0.309
+1.00%
$ 21.96 million $ 6.37 million
Nov 30, 3 PM $ 0.306
+0.20%
$ 21.74 million $ 6.32 million
Nov 30, 2 PM $ 0.305
-1.08%
$ 21.7 million $ 6.36 million
Nov 30, 1 PM $ 0.309
+0.72%
$ 21.94 million $ 6.5 million
Nov 30, 12 PM $ 0.307
+0.27%
$ 21.78 million $ 6.51 million
Nov 30, 11 AM $ 0.306
-0.04%
$ 21.72 million $ 6.45 million
Nov 30, 10 AM $ 0.306
-0.44%
$ 21.73 million $ 6.46 million
Nov 30, 9 AM $ 0.307
+0.01%
$ 21.83 million $ 6.47 million
Nov 30, 8 AM $ 0.307
-0.92%
$ 21.83 million $ 6.41 million
Nov 30, 7 AM $ 0.31
+0.63%
$ 22.03 million $ 6.32 million
Nov 30, 6 AM $ 0.308
+0.35%
$ 21.89 million $ 6.55 million
Nov 30, 5 AM $ 0.307
-0.31%
$ 21.81 million $ 6.86 million
Nov 30, 4 AM $ 0.308
+0.29%
$ 21.88 million $ 6.97 million
Nov 30, 3 AM $ 0.307
-0.29%
$ 21.82 million $ 6.88 million
Nov 30, 2 AM $ 0.308
-0.75%
$ 21.88 million $ 6.87 million
Nov 30, 1 AM $ 0.31
-0.37%
$ 22.05 million $ 6.4 million
Nov 30, 12 AM $ 0.311
+0.17%
$ 22.13 million $ 5.85 million
Nov 29, 11 PM $ 0.311
-0.36%
$ 22.09 million $ 5.77 million
Nov 29, 10 PM $ 0.312
-0.19%
$ 22.17 million $ 5.74 million
Nov 29, 9 PM $ 0.313
+0.40%
$ 22.21 million $ 5.69 million
Nov 29, 8 PM $ 0.311
-0.08%
$ 22.13 million $ 5.71 million
Nov 29, 7 PM $ 0.312
+0.06%
$ 22.14 million $ 5.7 million
Nov 29, 6 PM $ 0.311
-0.41%
$ 22.13 million $ 5.72 million
Nov 29, 5 PM $ 0.313
-0.14%
$ 22.22 million $ 5.73 million
Nov 29, 4 PM $ 0.313
-0.54%
$ 22.25 million $ 5.96 million
Nov 29, 3 PM $ 0.315
+0.30%
$ 22.38 million $ 6.02 million
Nov 29, 2 PM $ 0.314
+0.14%
$ 22.31 million $ 6.01 million
Nov 29, 1 PM $ 0.314
+0.07%
$ 22.27 million $ 5.97 million
Nov 29, 12 PM $ 0.313
-0.80%
$ 22.28 million $ 6.03 million
Nov 29, 11 AM $ 0.316
+0.73%
$ 22.44 million $ 6.04 million
Nov 29, 10 AM $ 0.314
-0.01%
$ 22.29 million $ 6 million
Nov 29, 9 AM $ 0.314
+0.40%
$ 22.29 million $ 5.99 million
Nov 29, 8 AM $ 0.312
-0.03%
$ 22.2 million $ 6.02 million
Nov 29, 7 AM $ 0.313
-1.47%
$ 22.21 million $ 6.08 million
Nov 29, 6 AM $ 0.317
+1.01%
$ 22.54 million $ 5.83 million
Nov 29, 5 AM $ 0.314
+0.56%
$ 22.32 million $ 5.52 million
Nov 29, 4 AM $ 0.312
+0.28%
$ 22.17 million $ 5.35 million
Nov 29, 3 AM $ 0.311
+0.05%
$ 22.13 million $ 5.29 million
Nov 29, 2 AM $ 0.311
+0.42%
$ 22.12 million $ 5.19 million
Nov 29, 1 AM $ 0.31
+0.02%
$ 22.03 million $ 5.24 million
Nov 29, 12 AM $ 0.31
+0.06%
$ 22.02 million $ 5.3 million
Nov 28, 11 PM $ 0.31
-0.28%
$ 22 million $ 5.48 million
Nov 28, 10 PM $ 0.311
+0.26%
$ 22.06 million $ 5.59 million
Nov 28, 9 PM $ 0.31
-0.46%
$ 22.01 million $ 5.66 million
Nov 28, 8 PM $ 0.311
-0.08%
$ 22.11 million $ 5.66 million
Nov 28, 7 PM $ 0.311
+0.89%
$ 22.13 million $ 5.71 million
Nov 28, 6 PM $ 0.309
-0.27%
$ 21.93 million $ 5.88 million
Nov 28, 5 PM $ 0.31
-0.53%
$ 22 million $ 6.11 million
Nov 28, 4 PM $ 0.311
-1.46%
$ 22.12 million $ 5.82 million