AVA (Travala) Historical Data

AVA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.31
-0.53%
$ 22 million $ 6.11 million
Nov 28, 4 PM $ 0.311
-1.46%
$ 22.12 million $ 5.82 million
Nov 28, 3 PM $ 0.316
-0.08%
$ 22.45 million $ 5.89 million
Nov 28, 2 PM $ 0.316
+0.01%
$ 22.46 million $ 5.87 million
Nov 28, 1 PM $ 0.316
+0.59%
$ 22.46 million $ 5.91 million
Nov 28, 12 PM $ 0.314
-0.16%
$ 22.33 million $ 6.09 million
Nov 28, 11 AM $ 0.315
-0.31%
$ 22.37 million $ 6.22 million
Nov 28, 10 AM $ 0.316
+0.09%
$ 22.43 million $ 6.24 million
Nov 28, 9 AM $ 0.315
-0.11%
$ 22.41 million $ 6.25 million
Nov 28, 8 AM $ 0.316
+1.45%
$ 22.44 million $ 6.27 million
Nov 28, 7 AM $ 0.311
+0.60%
$ 22.12 million $ 6.22 million
Nov 28, 6 AM $ 0.309
-0.54%
$ 21.98 million $ 6.44 million
Nov 28, 5 AM $ 0.311
-0.05%
$ 22.1 million $ 6.46 million
Nov 28, 4 AM $ 0.311
-0.06%
$ 22.11 million $ 6.57 million
Nov 28, 3 AM $ 0.311
-0.15%
$ 22.13 million $ 6.75 million
Nov 28, 2 AM $ 0.312
+0.32%
$ 22.16 million $ 6.76 million
Nov 28, 1 AM $ 0.311
-0.40%
$ 22.09 million $ 6.72 million
Nov 28, 12 AM $ 0.312
-0.70%
$ 22.18 million $ 6.73 million
Nov 27, 11 PM $ 0.314
+0.54%
$ 22.33 million $ 6.59 million
Nov 27, 10 PM $ 0.313
-0.95%
$ 22.2 million $ 6.46 million
Nov 27, 9 PM $ 0.316
-0.25%
$ 22.43 million $ 6.43 million
Nov 27, 8 PM $ 0.316
-0.21%
$ 22.48 million $ 6.51 million
Nov 27, 7 PM $ 0.317
-1.17%
$ 22.53 million $ 6.63 million
Nov 27, 6 PM $ 0.321
+1.13%
$ 22.79 million $ 6.52 million
Nov 27, 5 PM $ 0.317
+0.21%
$ 22.54 million $ 6.47 million
Nov 27, 4 PM $ 0.317
+0.24%
$ 22.49 million $ 6.7 million
Nov 27, 3 PM $ 0.316
+0.59%
$ 22.44 million $ 6.63 million
Nov 27, 2 PM $ 0.314
+0.50%
$ 22.31 million $ 6.69 million
Nov 27, 1 PM $ 0.312
+0.64%
$ 22.2 million $ 6.69 million
Nov 27, 12 PM $ 0.31
-0.74%
$ 22.06 million $ 6.57 million
Nov 27, 11 AM $ 0.313
-0.64%
$ 22.22 million $ 6.64 million
Nov 27, 10 AM $ 0.315
+0.08%
$ 22.37 million $ 6.63 million
Nov 27, 9 AM $ 0.315
-0.27%
$ 22.35 million $ 6.64 million
Nov 27, 8 AM $ 0.315
-0.31%
$ 22.41 million $ 6.74 million
Nov 27, 7 AM $ 0.316
-0.06%
$ 22.48 million $ 6.82 million
Nov 27, 6 AM $ 0.317
+0.21%
$ 22.49 million $ 6.65 million
Nov 27, 5 AM $ 0.316
-0.29%
$ 22.45 million $ 6.62 million
Nov 27, 4 AM $ 0.317
+0.86%
$ 22.51 million $ 6.51 million
Nov 27, 3 AM $ 0.314
-0.15%
$ 22.32 million $ 6.3 million
Nov 27, 2 AM $ 0.315
-0.24%
$ 22.35 million $ 6.34 million
Nov 27, 1 AM $ 0.315
+0.21%
$ 22.41 million $ 6.38 million
Nov 27, 12 AM $ 0.315
+0.36%
$ 22.36 million $ 6.44 million
Nov 26, 11 PM $ 0.314
+0.02%
$ 22.29 million $ 6.49 million
Nov 26, 10 PM $ 0.313
-0.24%
$ 22.27 million $ 6.71 million
Nov 26, 9 PM $ 0.314
+0.04%
$ 22.33 million $ 6.72 million
Nov 26, 8 PM $ 0.314
-0.44%
$ 22.32 million $ 6.62 million
Nov 26, 7 PM $ 0.315
+0.52%
$ 22.42 million $ 6.42 million
Nov 26, 6 PM $ 0.314
+0.44%
$ 22.3 million $ 6.37 million
Nov 26, 5 PM $ 0.313
+1.85%
$ 22.21 million $ 6.12 million
Nov 26, 4 PM $ 0.307
+0.85%
$ 21.8 million $ 5.97 million