AVA (Travala) Historical Data

AVA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.2
-0.58%
$ 14.44 million $ 5.34 million
Mar 11, 9 AM $ 0.201
+0.89%
$ 14.53 million $ 5.13 million
Mar 11, 8 AM $ 0.2
+4.27%
$ 14.4 million $ 4.46 million
Mar 11, 7 AM $ 0.191
-0.09%
$ 13.81 million $ 4.07 million
Mar 11, 6 AM $ 0.192
+0.92%
$ 13.82 million $ 4.03 million
Mar 11, 5 AM $ 0.19
-0.44%
$ 13.69 million $ 3.96 million
Mar 11, 4 AM $ 0.191
+0.63%
$ 13.75 million $ 3.93 million
Mar 11, 3 AM $ 0.189
-0.10%
$ 13.67 million $ 3.94 million
Mar 11, 2 AM $ 0.19
-0.65%
$ 13.68 million $ 3.95 million
Mar 11, 1 AM $ 0.191
+1.06%
$ 13.79 million $ 4 million
Mar 11, 12 AM $ 0.189
+1.06%
$ 13.64 million $ 3.98 million
Mar 10, 11 PM $ 0.187
-0.11%
$ 13.5 million $ 3.85 million
Mar 10, 10 PM $ 0.187
+0.37%
$ 13.51 million $ 3.85 million
Mar 10, 9 PM $ 0.187
-0.22%
$ 13.46 million $ 3.85 million
Mar 10, 8 PM $ 0.187
+0.29%
$ 13.49 million $ 3.82 million
Mar 10, 7 PM $ 0.186
-0.65%
$ 13.45 million $ 3.85 million
Mar 10, 6 PM $ 0.188
-1.65%
$ 13.54 million $ 3.83 million
Mar 10, 5 PM $ 0.191
+1.42%
$ 13.77 million $ 3.76 million
Mar 10, 4 PM $ 0.188
-0.36%
$ 13.58 million $ 3.64 million
Mar 10, 3 PM $ 0.189
-0.67%
$ 13.63 million $ 3.62 million
Mar 10, 2 PM $ 0.19
+1.87%
$ 13.72 million $ 3.49 million
Mar 10, 1 PM $ 0.187
-0.90%
$ 13.47 million $ 3.33 million
Mar 10, 12 PM $ 0.188
-0.37%
$ 13.59 million $ 3.25 million
Mar 10, 11 AM $ 0.189
-0.56%
$ 13.64 million $ 3.25 million
Mar 10, 10 AM $ 0.19
+0.33%
$ 13.71 million $ 3.24 million
Mar 10, 9 AM $ 0.189
+0.39%
$ 13.67 million $ 3.23 million
Mar 10, 8 AM $ 0.189
-0.52%
$ 13.62 million $ 3.24 million
Mar 10, 7 AM $ 0.19
+0.07%
$ 13.69 million $ 3.2 million
Mar 10, 6 AM $ 0.19
-0.08%
$ 13.68 million $ 3.16 million
Mar 10, 5 AM $ 0.19
-0.31%
$ 13.69 million $ 3.18 million
Mar 10, 4 AM $ 0.19
+1.57%
$ 13.73 million $ 3.18 million
Mar 10, 3 AM $ 0.187
-0.94%
$ 13.52 million $ 3.09 million
Mar 10, 2 AM $ 0.189
+0.92%
$ 13.65 million $ 3.14 million
Mar 10, 1 AM $ 0.187
-0.44%
$ 13.52 million $ 3.04 million
Mar 10, 12 AM $ 0.188
+0.54%
$ 13.58 million $ 3.03 million
Mar 9, 11 PM $ 0.187
-0.19%
$ 13.51 million $ 3.08 million
Mar 9, 10 PM $ 0.188
-1.00%
$ 13.54 million $ 3.15 million
Mar 9, 9 PM $ 0.189
+0.13%
$ 13.67 million $ 3.26 million
Mar 9, 8 PM $ 0.189
-0.04%
$ 13.66 million $ 3.29 million
Mar 9, 7 PM $ 0.189
+0.18%
$ 13.66 million $ 3.27 million
Mar 9, 6 PM $ 0.189
-0.44%
$ 13.64 million $ 3.28 million
Mar 9, 5 PM $ 0.19
+0.06%
$ 13.7 million $ 3.28 million
Mar 9, 4 PM $ 0.19
-0.62%
$ 13.69 million $ 3.26 million
Mar 9, 3 PM $ 0.191
+0.11%
$ 13.78 million $ 3.25 million
Mar 9, 2 PM $ 0.191
+0.17%
$ 13.76 million $ 3.33 million
Mar 9, 1 PM $ 0.19
+0.70%
$ 13.74 million $ 3.36 million
Mar 9, 12 PM $ 0.189
+0.19%
$ 13.64 million $ 3.38 million
Mar 9, 11 AM $ 0.189
-0.09%
$ 13.62 million $ 3.47 million
Mar 9, 10 AM $ 0.189
-0.17%
$ 13.63 million $ 3.58 million
Mar 9, 9 AM $ 0.189
+0.15%
$ 13.65 million $ 3.57 million