AVA (Travala) Historical Data

AVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.307
+0.85%
$ 21.8 million $ 5.97 million
Nov 26, 3 PM $ 0.304
-0.43%
$ 21.62 million $ 6.06 million
Nov 26, 2 PM $ 0.306
-0.38%
$ 21.71 million $ 6.12 million
Nov 26, 1 PM $ 0.307
+0.55%
$ 21.8 million $ 6.26 million
Nov 26, 12 PM $ 0.305
+0.41%
$ 21.68 million $ 6.27 million
Nov 26, 11 AM $ 0.304
-0.19%
$ 21.59 million $ 6.1 million
Nov 26, 10 AM $ 0.304
+0.09%
$ 21.63 million $ 6.17 million
Nov 26, 9 AM $ 0.304
-0.79%
$ 21.61 million $ 6.21 million
Nov 26, 8 AM $ 0.306
-0.94%
$ 21.77 million $ 6.2 million
Nov 26, 7 AM $ 0.309
+0.26%
$ 21.98 million $ 6.24 million
Nov 26, 6 AM $ 0.309
+0.19%
$ 21.92 million $ 6.34 million
Nov 26, 5 AM $ 0.308
+0.56%
$ 21.88 million $ 6.41 million
Nov 26, 4 AM $ 0.306
-0.25%
$ 21.76 million $ 6.48 million
Nov 26, 3 AM $ 0.307
-0.21%
$ 21.81 million $ 6.58 million
Nov 26, 2 AM $ 0.308
-0.64%
$ 21.86 million $ 6.55 million
Nov 26, 1 AM $ 0.31
+0.26%
$ 22 million $ 6.5 million
Nov 26, 12 AM $ 0.309
-0.26%
$ 21.94 million $ 6.42 million
Nov 25, 11 PM $ 0.31
+0.21%
$ 22 million $ 6.42 million
Nov 25, 10 PM $ 0.309
+0.76%
$ 21.96 million $ 6.27 million
Nov 25, 9 PM $ 0.307
-0.13%
$ 21.79 million $ 6.3 million
Nov 25, 8 PM $ 0.307
+0.55%
$ 21.82 million $ 6.38 million
Nov 25, 7 PM $ 0.305
-0.41%
$ 21.7 million $ 6.4 million
Nov 25, 6 PM $ 0.307
-0.36%
$ 21.79 million $ 6.36 million
Nov 25, 5 PM $ 0.308
+0.22%
$ 21.87 million $ 6.53 million
Nov 25, 4 PM $ 0.307
+0.80%
$ 21.81 million $ 6.79 million
Nov 25, 3 PM $ 0.305
+0.61%
$ 21.64 million $ 6.77 million
Nov 25, 2 PM $ 0.303
-0.41%
$ 21.51 million $ 6.77 million
Nov 25, 1 PM $ 0.304
-0.62%
$ 21.6 million $ 6.68 million
Nov 25, 12 PM $ 0.306
+0.38%
$ 21.73 million $ 6.72 million
Nov 25, 11 AM $ 0.305
-0.69%
$ 21.65 million $ 6.77 million
Nov 25, 10 AM $ 0.307
+0.43%
$ 21.78 million $ 6.67 million
Nov 25, 9 AM $ 0.305
+0.47%
$ 21.7 million $ 6.61 million
Nov 25, 8 AM $ 0.304
-0.32%
$ 21.6 million $ 6.63 million
Nov 25, 7 AM $ 0.305
-0.47%
$ 21.67 million $ 6.58 million
Nov 25, 6 AM $ 0.306
-0.15%
$ 21.78 million $ 6.46 million
Nov 25, 5 AM $ 0.307
-0.14%
$ 21.82 million $ 6.54 million
Nov 25, 4 AM $ 0.307
+0.28%
$ 21.84 million $ 6.68 million
Nov 25, 3 AM $ 0.307
-0.19%
$ 21.78 million $ 6.73 million
Nov 25, 2 AM $ 0.307
+0.18%
$ 21.82 million $ 6.9 million
Nov 25, 1 AM $ 0.307
-0.28%
$ 21.78 million $ 7.1 million
Nov 25, 12 AM $ 0.307
+0.17%
$ 21.84 million $ 7.22 million
Nov 24, 11 PM $ 0.307
-0.30%
$ 21.8 million $ 7.3 million
Nov 24, 10 PM $ 0.308
-0.14%
$ 21.87 million $ 7.45 million
Nov 24, 9 PM $ 0.308
-1.22%
$ 21.9 million $ 7.44 million
Nov 24, 8 PM $ 0.312
+1.26%
$ 22.17 million $ 7.59 million
Nov 24, 7 PM $ 0.308
-0.26%
$ 21.89 million $ 7.74 million
Nov 24, 6 PM $ 0.309
-0.02%
$ 21.95 million $ 7.95 million
Nov 24, 5 PM $ 0.309
+2.34%
$ 21.95 million $ 7.9 million
Nov 24, 4 PM $ 0.302
+0.71%
$ 21.45 million $ 7.71 million
Nov 24, 3 PM $ 0.3
+1.03%
$ 21.3 million $ 7.91 million