AVA (Travala) Historical Data

AVA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.302
+0.71%
$ 21.45 million $ 7.71 million
Nov 24, 3 PM $ 0.3
+1.03%
$ 21.3 million $ 7.91 million
Nov 24, 2 PM $ 0.297
+0.38%
$ 21.08 million $ 7.99 million
Nov 24, 1 PM $ 0.296
+0.66%
$ 21.03 million $ 8.18 million
Nov 24, 12 PM $ 0.294
-0.86%
$ 20.87 million $ 8.2 million
Nov 24, 11 AM $ 0.296
+0.36%
$ 21.05 million $ 8.46 million
Nov 24, 10 AM $ 0.295
+0.36%
$ 20.98 million $ 8.63 million
Nov 24, 9 AM $ 0.294
-1.41%
$ 20.9 million $ 8.97 million
Nov 24, 8 AM $ 0.298
-0.08%
$ 21.2 million $ 9.24 million
Nov 24, 7 AM $ 0.299
-0.34%
$ 21.22 million $ 9.33 million
Nov 24, 6 AM $ 0.3
-0.12%
$ 21.29 million $ 9.54 million
Nov 24, 5 AM $ 0.3
+0.95%
$ 21.31 million $ 9.64 million
Nov 24, 4 AM $ 0.297
-0.94%
$ 21.11 million $ 9.54 million
Nov 24, 3 AM $ 0.3
-0.03%
$ 21.31 million $ 9.54 million
Nov 24, 2 AM $ 0.3
+0.71%
$ 21.31 million $ 9.67 million
Nov 24, 1 AM $ 0.298
+0.27%
$ 21.16 million $ 9.53 million
Nov 24, 12 AM $ 0.297
+0.18%
$ 21.1 million $ 9.51 million
Nov 23, 11 PM $ 0.296
-0.97%
$ 21.07 million $ 9.65 million
Nov 23, 10 PM $ 0.299
-0.20%
$ 21.27 million $ 9.71 million
Nov 23, 9 PM $ 0.3
-0.15%
$ 21.32 million $ 9.87 million
Nov 23, 8 PM $ 0.3
-0.07%
$ 21.35 million $ 9.76 million
Nov 23, 7 PM $ 0.301
+0.20%
$ 21.38 million $ 9.91 million
Nov 23, 6 PM $ 0.3
+0.59%
$ 21.32 million $ 10.47 million
Nov 23, 5 PM $ 0.298
-0.85%
$ 21.19 million $ 10.86 million
Nov 23, 4 PM $ 0.301
-0.84%
$ 21.37 million $ 11.97 million
Nov 23, 3 PM $ 0.303
+1.70%
$ 21.54 million $ 12.33 million
Nov 23, 2 PM $ 0.298
-1.42%
$ 21.18 million $ 13.6 million
Nov 23, 1 PM $ 0.302
+0.20%
$ 21.49 million $ 17.52 million
Nov 23, 12 PM $ 0.302
-0.07%
$ 21.47 million $ 23.51 million
Nov 23, 11 AM $ 0.302
+0.13%
$ 21.46 million $ 23.46 million
Nov 23, 10 AM $ 0.302
+0.78%
$ 21.43 million $ 23.5 million
Nov 23, 9 AM $ 0.299
-1.07%
$ 21.28 million $ 23.62 million
Nov 23, 8 AM $ 0.302
-0.62%
$ 21.49 million $ 24.07 million
Nov 23, 7 AM $ 0.304
+0.84%
$ 21.63 million $ 23.98 million
Nov 23, 6 AM $ 0.302
+0.34%
$ 21.45 million $ 23.73 million
Nov 23, 5 AM $ 0.301
+0.79%
$ 21.37 million $ 23.55 million
Nov 23, 4 AM $ 0.298
-0.10%
$ 21.21 million $ 23.5 million
Nov 23, 3 AM $ 0.299
-0.37%
$ 21.23 million $ 23.42 million
Nov 23, 2 AM $ 0.3
+0.11%
$ 21.31 million $ 23.22 million
Nov 23, 1 AM $ 0.3
+1.14%
$ 21.28 million $ 23.07 million
Nov 23, 12 AM $ 0.296
-0.08%
$ 21.04 million $ 22.98 million
Nov 22, 11 PM $ 0.296
-0.90%
$ 21.05 million $ 21.46 million
Nov 22, 10 PM $ 0.299
+1.46%
$ 21.25 million $ 21.38 million
Nov 22, 9 PM $ 0.295
+1.01%
$ 20.94 million $ 21.2 million
Nov 22, 8 PM $ 0.292
-0.52%
$ 20.73 million $ 21.3 million
Nov 22, 7 PM $ 0.293
-0.21%
$ 20.84 million $ 21.11 million
Nov 22, 6 PM $ 0.294
-0.64%
$ 20.9 million $ 20.6 million
Nov 22, 5 PM $ 0.296
-2.31%
$ 21.03 million $ 20.08 million
Nov 22, 4 PM $ 0.303
+0.05%
$ 21.54 million $ 18.98 million
Nov 22, 3 PM $ 0.303
-4.13%
$ 21.52 million $ 18.58 million