Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.283
-0.30%
$20.7 million $6.8 million
May 6, 2 PM $0.283
+0.35%
$20.77 million $6.77 million
May 6, 1 PM $0.282
-0.74%
$20.69 million $6.65 million
May 6, 12 PM $0.285
+0.37%
$20.85 million $6.6 million
May 6, 11 AM $0.283
-0.96%
$20.77 million $6.31 million
May 6, 10 AM $0.286
-1.10%
$20.97 million $6.13 million
May 6, 9 AM $0.289
-0.21%
$21.2 million $6.03 million
May 6, 8 AM $0.29
+0.48%
$21.25 million $5.99 million
May 6, 7 AM $0.289
-0.29%
$21.14 million $5.92 million
May 6, 6 AM $0.289
+2.38%
$21.21 million $5.76 million
May 6, 5 AM $0.283
+1.50%
$20.71 million $5.49 million
May 6, 4 AM $0.278
-1.81%
$20.41 million $5.31 million
May 6, 3 AM $0.284
+0.08%
$20.78 million $5.25 million
May 6, 2 AM $0.283
+1.11%
$20.77 million $4.87 million
May 6, 1 AM $0.28
+0.54%
$20.54 million $4.72 million
May 6, 12 AM $0.279
-0.02%
$20.12 million $4.71 million
May 5, 11 PM $0.279
-0.26%
$20.12 million $4.71 million
May 5, 10 PM $0.28
-0.18%
$20.17 million $4.72 million
May 5, 9 PM $0.28
-0.35%
$20.21 million $4.69 million
May 5, 8 PM $0.281
+0.44%
$20.28 million $4.6 million
May 5, 7 PM $0.28
-0.01%
$20.19 million $4.55 million
May 5, 6 PM $0.28
+0.48%
$20.19 million $4.52 million
May 5, 5 PM $0.278
-0.35%
$20.09 million $4.5 million
May 5, 4 PM $0.279
+0.27%
$20.16 million $4.52 million
May 5, 3 PM $0.279
+0.60%
$20.11 million $4.59 million
May 5, 2 PM $0.277
-0.80%
$19.99 million $4.67 million
May 5, 1 PM $0.279
-0.06%
$20.15 million $4.84 million
May 5, 12 PM $0.279
-0.35%
$20.16 million $5.17 million
May 5, 11 AM $0.28
-0.34%
$20.23 million $5.58 million
May 5, 10 AM $0.281
+0.03%
$20.3 million $5.74 million
May 5, 9 AM $0.281
-0.61%
$20.29 million $5.97 million
May 5, 8 AM $0.283
-1.33%
$20.42 million $6.09 million
May 5, 7 AM $0.287
+0.07%
$20.69 million $6.25 million
May 5, 6 AM $0.287
-0.22%
$20.68 million $6.43 million
May 5, 5 AM $0.287
+0.89%
$20.72 million $6.75 million
May 5, 4 AM $0.285
-1.39%
$20.54 million $7.27 million
May 5, 3 AM $0.289
-0.45%
$20.83 million $7.67 million
May 5, 2 AM $0.29
-0.16%
$20.93 million $8.12 million
May 5, 1 AM $0.29
+0.52%
$20.96 million $8.26 million
May 5, 12 AM $0.289
-0.54%
$20.85 million $8.35 million
May 4, 11 PM $0.291
+0.03%
$20.96 million $8.4 million
May 4, 10 PM $0.29
+0.20%
$20.96 million $8.34 million
May 4, 9 PM $0.29
-0.43%
$20.91 million $8.31 million
May 4, 8 PM $0.291
-0.40%
$21 million $8.31 million
May 4, 7 PM $0.292
-0.96%
$21.09 million $8.27 million
May 4, 6 PM $0.295
+0.14%
$21.29 million $8.29 million
May 4, 5 PM $0.295
+0.10%
$21.26 million $8.24 million
May 4, 4 PM $0.294
+0.81%
$21.24 million $8.26 million
May 4, 3 PM $0.292
-1.20%
$21.07 million $8.17 million
May 4, 2 PM $0.296
-0.07%
$21.33 million $8.18 million